Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:28 | 100 | 190,9150 |
03.10.24 18:05:33 | 100 | 190,8700 |
03.10.24 18:05:25 | 100 | 190,8200 |
03.10.24 18:03:39 | 100 | 190,9100 |
03.10.24 18:03:39 | 159 | 190,9100 |
03.10.24 18:01:14 | 100 | 190,8600 |
03.10.24 18:01:14 | 100 | 190,8600 |
03.10.24 18:00:52 | 100 | 190,9250 |
03.10.24 18:00:52 | 100 | 190,8200 |
03.10.24 18:00:52 | 100 | 190,8700 |
03.10.24 18:00:52 | 100 | 190,8700 |
03.10.24 18:00:52 | 277 | 190,8600 |
03.10.24 18:00:52 | 161 | 190,8900 |
03.10.24 18:00:52 | 100 | 190,8600 |
03.10.24 18:00:52 | 481 | 190,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:19 | 100 | 190,9850 |
03.10.24 18:00:19 | 101 | 190,9850 |
03.10.24 18:00:19 | 100 | 190,9850 |
03.10.24 17:57:19 | 198 | 190,9800 |
03.10.24 17:57:19 | 100 | 190,9800 |
03.10.24 17:56:21 | 100 | 190,9800 |
03.10.24 17:55:18 | 100 | 190,8700 |
03.10.24 17:55:14 | 100 | 190,9800 |
03.10.24 17:54:21 | 102 | 190,9850 |
03.10.24 17:54:21 | 160 | 190,9850 |
03.10.24 17:54:21 | 100 | 190,9850 |
03.10.24 17:52:22 | 100 | 191,0225 |
03.10.24 17:52:21 | 100 | 191,0225 |
03.10.24 17:52:16 | 150 | 190,9925 |
03.10.24 17:51:35 | 174 | 190,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:35 | 100 | 190,9800 |
03.10.24 17:48:58 | 166 | 190,9800 |
03.10.24 17:48:58 | 100 | 190,9800 |
03.10.24 17:48:18 | 100 | 191,0450 |
03.10.24 17:48:14 | 100 | 190,9800 |
03.10.24 17:48:14 | 200 | 190,9800 |
03.10.24 17:48:14 | 100 | 191,1000 |
03.10.24 17:48:01 | 100 | 190,9600 |
03.10.24 17:48:01 | 100 | 190,9550 |
03.10.24 17:48:00 | 150 | 190,8700 |
03.10.24 17:48:00 | 100 | 190,8700 |
03.10.24 17:48:00 | 392 | 190,8500 |
03.10.24 17:48:00 | 100 | 190,8500 |
03.10.24 17:47:53 | 100 | 190,9800 |
03.10.24 17:47:42 | 100 | 190,8500 |