Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:09 | 100 | 190,6300 |
03.10.24 17:31:07 | 127 | 190,5900 |
03.10.24 17:31:07 | 100 | 190,5900 |
03.10.24 17:31:07 | 100 | 190,5900 |
03.10.24 17:31:07 | 100 | 190,5900 |
03.10.24 17:31:07 | 100 | 190,5900 |
03.10.24 17:31:07 | 100 | 190,7200 |
03.10.24 17:31:07 | 100 | 190,5900 |
03.10.24 17:31:07 | 100 | 190,7200 |
03.10.24 17:31:07 | 100 | 190,7200 |
03.10.24 17:31:07 | 100 | 190,7200 |
03.10.24 17:31:07 | 100 | 190,7200 |
03.10.24 17:31:07 | 100 | 190,7100 |
03.10.24 17:31:07 | 100 | 190,7000 |
03.10.24 17:30:58 | 150 | 190,5975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:58 | 100 | 190,6075 |
03.10.24 17:30:58 | 100 | 190,5950 |
03.10.24 17:30:58 | 100 | 190,5950 |
03.10.24 17:30:58 | 100 | 190,6075 |
03.10.24 17:30:58 | 100 | 190,5950 |
03.10.24 17:30:58 | 100 | 190,5950 |
03.10.24 17:30:58 | 101 | 190,5950 |
03.10.24 17:30:58 | 100 | 190,5950 |
03.10.24 17:30:58 | 100 | 190,5950 |
03.10.24 17:30:58 | 100 | 190,6325 |
03.10.24 17:30:58 | 100 | 190,7300 |
03.10.24 17:30:58 | 100 | 190,7200 |
03.10.24 17:30:58 | 100 | 190,5950 |
03.10.24 17:30:58 | 100 | 190,5950 |
03.10.24 17:30:58 | 100 | 190,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:58 | 100 | 190,7300 |
03.10.24 17:30:58 | 400 | 190,7300 |
03.10.24 17:29:21 | 100 | 190,5850 |
03.10.24 17:29:21 | 100 | 190,5850 |
03.10.24 17:29:21 | 200 | 190,7300 |
03.10.24 17:29:12 | 170 | 190,5850 |
03.10.24 17:29:12 | 100 | 190,5850 |
03.10.24 17:27:05 | 130 | 190,6444 |
03.10.24 17:26:58 | 174 | 190,6000 |
03.10.24 17:26:58 | 100 | 190,6000 |
03.10.24 17:25:51 | 100 | 190,5950 |
03.10.24 17:25:51 | 100 | 190,5600 |
03.10.24 17:24:43 | 172 | 190,6150 |
03.10.24 17:24:43 | 100 | 190,6150 |
03.10.24 17:23:37 | 130 | 190,6228 |