Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:03 | 100 | 190,7300 |
03.10.24 21:45:52 | 100 | 190,8200 |
03.10.24 21:45:39 | 100 | 190,8200 |
03.10.24 21:45:28 | 100 | 190,8400 |
03.10.24 21:45:00 | 100 | 190,7950 |
03.10.24 21:45:00 | 100 | 190,8000 |
03.10.24 21:45:00 | 100 | 190,7900 |
03.10.24 21:45:00 | 100 | 190,7900 |
03.10.24 21:45:00 | 100 | 190,7800 |
03.10.24 21:45:00 | 100 | 190,7700 |
03.10.24 21:44:51 | 100 | 190,9100 |
03.10.24 21:44:41 | 100 | 190,9100 |
03.10.24 21:44:34 | 100 | 190,9100 |
03.10.24 21:44:04 | 100 | 190,9150 |
03.10.24 21:43:31 | 100 | 190,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:16 | 101 | 190,8800 |
03.10.24 21:43:05 | 100 | 190,8800 |
03.10.24 21:43:01 | 100 | 190,7800 |
03.10.24 21:43:01 | 100 | 190,7750 |
03.10.24 21:42:47 | 100 | 190,8800 |
03.10.24 21:42:35 | 100 | 190,8700 |
03.10.24 21:42:28 | 100 | 190,9350 |
03.10.24 21:41:39 | 100 | 190,9900 |
03.10.24 21:41:39 | 100 | 190,9800 |
03.10.24 21:41:33 | 100 | 190,9150 |
03.10.24 21:41:31 | 100 | 191,0050 |
03.10.24 21:41:03 | 124 | 191,0450 |
03.10.24 21:39:54 | 100 | 191,1250 |
03.10.24 21:39:54 | 100 | 191,1250 |
03.10.24 21:39:40 | 155 | 191,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:01 | 100 | 191,1550 |
03.10.24 21:38:52 | 100 | 191,0200 |
03.10.24 21:38:52 | 100 | 191,1950 |
03.10.24 21:38:52 | 100 | 191,1600 |
03.10.24 21:38:52 | 100 | 191,2700 |
03.10.24 21:38:52 | 100 | 191,1700 |
03.10.24 21:38:52 | 100 | 191,3100 |
03.10.24 21:38:52 | 100 | 191,3100 |
03.10.24 21:38:52 | 100 | 191,3100 |
03.10.24 21:38:52 | 100 | 191,3100 |
03.10.24 21:38:52 | 100 | 191,3200 |
03.10.24 21:38:52 | 100 | 191,3200 |
03.10.24 21:38:52 | 100 | 191,3700 |
03.10.24 21:38:52 | 100 | 191,3700 |
03.10.24 21:38:52 | 200 | 191,3700 |