Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:40 | 100 | 191,2250 |
03.10.24 21:50:38 | 100 | 191,2250 |
03.10.24 21:50:35 | 100 | 191,2250 |
03.10.24 21:50:33 | 100 | 191,2250 |
03.10.24 21:50:33 | 100 | 191,2250 |
03.10.24 21:50:22 | 100 | 191,2250 |
03.10.24 21:50:12 | 100 | 191,2250 |
03.10.24 21:50:12 | 102 | 191,2250 |
03.10.24 21:50:06 | 100 | 191,2100 |
03.10.24 21:50:00 | 100 | 191,1800 |
03.10.24 21:50:00 | 132 | 191,1800 |
03.10.24 21:50:00 | 100 | 191,1800 |
03.10.24 21:49:51 | 100 | 191,0400 |
03.10.24 21:49:50 | 179 | 191,0200 |
03.10.24 21:49:37 | 100 | 191,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:32 | 100 | 191,1350 |
03.10.24 21:49:32 | 100 | 191,1350 |
03.10.24 21:49:23 | 100 | 191,0300 |
03.10.24 21:49:23 | 100 | 191,0300 |
03.10.24 21:49:21 | 100 | 191,0450 |
03.10.24 21:49:21 | 100 | 191,0800 |
03.10.24 21:49:21 | 100 | 191,0500 |
03.10.24 21:49:21 | 100 | 191,0500 |
03.10.24 21:49:21 | 100 | 191,0400 |
03.10.24 21:49:21 | 100 | 191,0300 |
03.10.24 21:49:21 | 100 | 191,0300 |
03.10.24 21:49:20 | 100 | 191,1500 |
03.10.24 21:49:10 | 100 | 191,1500 |
03.10.24 21:49:07 | 100 | 191,0600 |
03.10.24 21:49:05 | 100 | 191,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:51 | 100 | 191,1800 |
03.10.24 21:48:21 | 100 | 191,1350 |
03.10.24 21:48:13 | 100 | 191,1275 |
03.10.24 21:48:11 | 100 | 191,1000 |
03.10.24 21:48:11 | 100 | 191,1000 |
03.10.24 21:48:11 | 100 | 191,1000 |
03.10.24 21:47:41 | 100 | 190,9250 |
03.10.24 21:47:31 | 134 | 190,9150 |
03.10.24 21:47:31 | 170 | 190,9150 |
03.10.24 21:47:30 | 300 | 190,9150 |
03.10.24 21:46:40 | 100 | 190,8100 |
03.10.24 21:46:35 | 100 | 190,8100 |
03.10.24 21:46:35 | 100 | 190,8100 |
03.10.24 21:46:27 | 100 | 190,8150 |
03.10.24 21:46:03 | 100 | 190,7100 |