Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:28 | 100 | 191,3200 |
03.10.24 21:57:25 | 100 | 191,2550 |
03.10.24 21:57:24 | 100 | 191,3100 |
03.10.24 21:57:20 | 149 | 191,2500 |
03.10.24 21:57:19 | 150 | 191,3200 |
03.10.24 21:57:13 | 100 | 191,2550 |
03.10.24 21:57:13 | 100 | 191,2550 |
03.10.24 21:57:12 | 167 | 191,2550 |
03.10.24 21:57:12 | 100 | 191,2550 |
03.10.24 21:57:10 | 100 | 191,1900 |
03.10.24 21:57:02 | 100 | 191,3600 |
03.10.24 21:57:02 | 100 | 191,2700 |
03.10.24 21:57:01 | 100 | 191,2700 |
03.10.24 21:56:57 | 100 | 191,1800 |
03.10.24 21:56:57 | 100 | 191,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:57 | 100 | 191,2000 |
03.10.24 21:56:54 | 100 | 191,1800 |
03.10.24 21:56:54 | 133 | 191,2200 |
03.10.24 21:56:54 | 100 | 191,1900 |
03.10.24 21:56:46 | 112 | 191,2650 |
03.10.24 21:56:46 | 104 | 191,2650 |
03.10.24 21:56:46 | 100 | 191,2650 |
03.10.24 21:56:46 | 104 | 191,2650 |
03.10.24 21:56:34 | 100 | 191,2650 |
03.10.24 21:56:34 | 100 | 191,2650 |
03.10.24 21:56:33 | 100 | 191,2650 |
03.10.24 21:56:33 | 100 | 191,2650 |
03.10.24 21:56:29 | 100 | 191,2650 |
03.10.24 21:56:29 | 100 | 191,3300 |
03.10.24 21:56:28 | 100 | 191,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:28 | 100 | 191,2650 |
03.10.24 21:56:27 | 100 | 191,3150 |
03.10.24 21:56:27 | 100 | 191,3150 |
03.10.24 21:56:27 | 100 | 191,3150 |
03.10.24 21:56:26 | 100 | 191,2650 |
03.10.24 21:56:11 | 100 | 191,3600 |
03.10.24 21:56:01 | 100 | 191,2650 |
03.10.24 21:56:00 | 100 | 191,2650 |
03.10.24 21:56:00 | 166 | 191,2650 |
03.10.24 21:56:00 | 100 | 191,1900 |
03.10.24 21:56:00 | 100 | 191,1800 |
03.10.24 21:55:57 | 100 | 191,2600 |
03.10.24 21:55:55 | 100 | 191,2900 |
03.10.24 21:55:51 | 100 | 191,2650 |
03.10.24 21:55:50 | 100 | 191,2650 |