Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:47 | 100 | 191,3350 |
03.10.24 21:55:44 | 100 | 191,2650 |
03.10.24 21:55:40 | 100 | 191,2050 |
03.10.24 21:55:40 | 100 | 191,2500 |
03.10.24 21:55:31 | 100 | 191,2500 |
03.10.24 21:55:30 | 112 | 191,2600 |
03.10.24 21:55:30 | 100 | 191,2200 |
03.10.24 21:55:27 | 100 | 191,2750 |
03.10.24 21:55:27 | 100 | 191,2750 |
03.10.24 21:55:21 | 100 | 191,2750 |
03.10.24 21:55:19 | 100 | 191,2750 |
03.10.24 21:55:19 | 100 | 191,2750 |
03.10.24 21:55:18 | 100 | 191,3000 |
03.10.24 21:55:18 | 100 | 191,2750 |
03.10.24 21:55:18 | 100 | 191,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:13 | 150 | 191,2750 |
03.10.24 21:55:02 | 100 | 191,2750 |
03.10.24 21:55:01 | 100 | 191,2750 |
03.10.24 21:55:01 | 200 | 191,2750 |
03.10.24 21:55:01 | 100 | 191,1100 |
03.10.24 21:55:01 | 100 | 191,1400 |
03.10.24 21:54:54 | 103 | 191,2400 |
03.10.24 21:54:54 | 100 | 191,2400 |
03.10.24 21:54:54 | 100 | 191,2400 |
03.10.24 21:54:54 | 103 | 191,2400 |
03.10.24 21:54:54 | 100 | 191,1600 |
03.10.24 21:54:51 | 100 | 191,1700 |
03.10.24 21:54:49 | 100 | 191,2400 |
03.10.24 21:54:41 | 232 | 191,1100 |
03.10.24 21:54:41 | 100 | 191,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 191,2400 |
03.10.24 21:54:40 | 100 | 191,2200 |
03.10.24 21:54:40 | 100 | 191,3400 |
03.10.24 21:54:40 | 100 | 191,3300 |
03.10.24 21:54:40 | 135 | 191,3300 |
03.10.24 21:54:40 | 100 | 191,3400 |
03.10.24 21:54:40 | 140 | 191,2200 |
03.10.24 21:54:40 | 100 | 191,2200 |
03.10.24 21:54:38 | 136 | 191,2000 |
03.10.24 21:54:38 | 100 | 191,2000 |
03.10.24 21:54:38 | 100 | 191,2000 |
03.10.24 21:54:38 | 100 | 191,2000 |
03.10.24 21:54:34 | 100 | 191,2000 |
03.10.24 21:54:33 | 100 | 191,2000 |
03.10.24 21:54:33 | 100 | 191,2000 |