Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:54 | 100 | 191,2100 |
03.10.24 21:31:54 | 100 | 191,1700 |
03.10.24 21:31:54 | 100 | 191,2600 |
03.10.24 21:30:48 | 100 | 191,2600 |
03.10.24 21:30:48 | 100 | 191,2600 |
03.10.24 21:29:33 | 100 | 191,2700 |
03.10.24 21:29:33 | 100 | 191,2700 |
03.10.24 21:28:43 | 100 | 191,2750 |
03.10.24 21:28:43 | 100 | 191,2750 |
03.10.24 21:28:29 | 100 | 191,1500 |
03.10.24 21:28:29 | 100 | 191,1600 |
03.10.24 21:27:43 | 103 | 191,2750 |
03.10.24 21:27:38 | 100 | 191,2750 |
03.10.24 21:27:08 | 100 | 191,2750 |
03.10.24 21:26:40 | 100 | 191,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:40 | 100 | 191,2750 |
03.10.24 21:25:35 | 100 | 191,1500 |
03.10.24 21:25:23 | 100 | 191,2750 |
03.10.24 21:25:23 | 100 | 191,2750 |
03.10.24 21:25:23 | 100 | 191,2750 |
03.10.24 21:25:18 | 100 | 191,2000 |
03.10.24 21:25:18 | 100 | 191,1600 |
03.10.24 21:25:18 | 100 | 191,1900 |
03.10.24 21:25:18 | 100 | 191,1900 |
03.10.24 21:25:18 | 100 | 191,2300 |
03.10.24 21:25:18 | 100 | 191,2300 |
03.10.24 21:25:18 | 100 | 191,2200 |
03.10.24 21:25:18 | 100 | 191,2250 |
03.10.24 21:25:18 | 100 | 191,3400 |
03.10.24 21:25:18 | 100 | 191,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:18 | 391 | 191,3500 |
03.10.24 21:25:18 | 135 | 191,3500 |
03.10.24 21:25:18 | 816 | 191,3500 |
03.10.24 21:25:13 | 100 | 191,3500 |
03.10.24 21:25:13 | 130 | 191,3500 |
03.10.24 21:25:13 | 295 | 191,3500 |
03.10.24 21:25:13 | 300 | 191,3500 |
03.10.24 21:25:13 | 500 | 191,3600 |
03.10.24 21:25:13 | 100 | 191,3200 |
03.10.24 21:25:13 | 300 | 191,3600 |
03.10.24 21:25:13 | 2,00 Tsd. | 191,3600 |
03.10.24 21:25:13 | 100 | 191,3500 |
03.10.24 21:23:45 | 103 | 191,2850 |
03.10.24 21:23:45 | 100 | 191,2850 |
03.10.24 21:23:20 | 100 | 191,2900 |