Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:29 | 100 | 192,6300 |
04.10.24 19:37:23 | 100 | 192,6300 |
04.10.24 19:37:23 | 100 | 192,6300 |
04.10.24 19:37:11 | 400 | 192,6300 |
04.10.24 19:36:16 | 100 | 192,6300 |
04.10.24 19:35:44 | 100 | 192,6300 |
04.10.24 19:35:15 | 156 | 192,6300 |
04.10.24 19:34:14 | 100 | 192,6500 |
04.10.24 19:34:14 | 100 | 192,6500 |
04.10.24 19:34:14 | 100 | 192,6200 |
04.10.24 19:33:41 | 100 | 192,6900 |
04.10.24 19:33:35 | 100 | 192,7050 |
04.10.24 19:33:35 | 100 | 192,7050 |
04.10.24 19:33:35 | 100 | 192,7100 |
04.10.24 19:33:35 | 100 | 192,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:35 | 391 | 192,7100 |
04.10.24 19:33:35 | 100 | 192,7100 |
04.10.24 19:33:35 | 100 | 192,7300 |
04.10.24 19:33:35 | 100 | 192,7300 |
04.10.24 19:33:25 | 150 | 192,8550 |
04.10.24 19:31:28 | 200 | 192,8550 |
04.10.24 19:30:06 | 230 | 192,8550 |
04.10.24 19:29:42 | 100 | 192,9700 |
04.10.24 19:29:42 | 100 | 192,9400 |
04.10.24 19:29:42 | 100 | 192,9400 |
04.10.24 19:28:42 | 100 | 192,9400 |
04.10.24 19:27:40 | 225 | 192,7100 |
04.10.24 19:26:13 | 100 | 193,0000 |
04.10.24 19:26:13 | 103 | 193,0000 |
04.10.24 19:26:13 | 200 | 193,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:52 | 200 | 192,9900 |
04.10.24 19:24:52 | 100 | 192,9800 |
04.10.24 19:24:52 | 100 | 192,9600 |
04.10.24 19:24:52 | 100 | 192,9400 |
04.10.24 19:22:25 | 200 | 192,7700 |
04.10.24 19:22:25 | 100 | 192,8700 |
04.10.24 19:22:25 | 100 | 192,8600 |
04.10.24 19:22:20 | 150 | 192,8699 |
04.10.24 19:22:20 | 100 | 192,7132 |
04.10.24 19:22:20 | 100 | 192,7650 |
04.10.24 19:20:15 | 100 | 192,8600 |
04.10.24 19:16:53 | 100 | 192,7700 |
04.10.24 19:16:53 | 100 | 192,7600 |
04.10.24 19:16:53 | 100 | 192,7600 |
04.10.24 19:16:40 | 100 | 192,7590 |