Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:12 | 100 | 193,0600 |
04.10.24 21:02:12 | 100 | 193,0500 |
04.10.24 21:02:09 | 149 | 193,0537 |
04.10.24 21:01:38 | 100 | 193,2350 |
04.10.24 21:01:02 | 100 | 193,1700 |
04.10.24 21:00:57 | 100 | 193,1200 |
04.10.24 21:00:57 | 100 | 193,1200 |
04.10.24 21:00:50 | 100 | 193,3100 |
04.10.24 21:00:36 | 100 | 193,3000 |
04.10.24 21:00:36 | 100 | 193,3250 |
04.10.24 21:00:36 | 365 | 193,3000 |
04.10.24 21:00:34 | 100 | 193,3050 |
04.10.24 21:00:34 | 100 | 193,3000 |
04.10.24 21:00:33 | 390 | 193,3800 |
04.10.24 21:00:33 | 200 | 193,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:33 | 100 | 193,3800 |
04.10.24 21:00:33 | 132 | 193,3800 |
04.10.24 21:00:33 | 125 | 193,3800 |
04.10.24 21:00:33 | 145 | 193,3800 |
04.10.24 21:00:33 | 852 | 193,3800 |
04.10.24 21:00:33 | 492 | 193,3800 |
04.10.24 21:00:33 | 394 | 193,3800 |
04.10.24 21:00:33 | 141 | 193,3800 |
04.10.24 21:00:33 | 1,00 Tsd. | 193,3800 |
04.10.24 21:00:33 | 199 | 193,3800 |
04.10.24 21:00:33 | 995 | 193,3800 |
04.10.24 21:00:33 | 150 | 193,3900 |
04.10.24 21:00:33 | 150 | 193,4000 |
04.10.24 21:00:33 | 100 | 193,4700 |
04.10.24 21:00:23 | 100 | 193,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:53 | 100 | 193,4700 |
04.10.24 20:56:53 | 112 | 193,4200 |
04.10.24 20:56:53 | 100 | 193,4100 |
04.10.24 20:56:53 | 150 | 193,3700 |
04.10.24 20:56:53 | 100 | 193,3500 |
04.10.24 20:56:53 | 100 | 193,3500 |
04.10.24 20:56:28 | 172 | 193,2850 |
04.10.24 20:53:18 | 100 | 193,3150 |
04.10.24 20:52:19 | 100 | 193,3000 |
04.10.24 20:51:41 | 139 | 193,2700 |
04.10.24 20:51:41 | 100 | 193,2600 |
04.10.24 20:51:41 | 100 | 193,2600 |
04.10.24 20:51:41 | 200 | 193,2400 |
04.10.24 20:51:41 | 100 | 193,2600 |
04.10.24 20:50:40 | 100 | 193,0800 |