Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:43 | 100 | 192,3100 |
04.10.24 19:54:43 | 100 | 192,3100 |
04.10.24 19:54:43 | 100 | 192,3200 |
04.10.24 19:54:43 | 2,82 Tsd. | 192,4800 |
04.10.24 19:54:43 | 600 | 192,4800 |
04.10.24 19:51:54 | 200 | 192,6300 |
04.10.24 19:51:54 | 100 | 192,6200 |
04.10.24 19:51:54 | 100 | 192,5700 |
04.10.24 19:51:54 | 100 | 192,5700 |
04.10.24 19:51:54 | 100 | 192,6100 |
04.10.24 19:51:41 | 100 | 192,5100 |
04.10.24 19:51:41 | 170 | 192,5600 |
04.10.24 19:50:48 | 100 | 192,5600 |
04.10.24 19:46:52 | 200 | 192,7150 |
04.10.24 19:46:13 | 103 | 192,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:13 | 100 | 192,8200 |
04.10.24 19:46:03 | 600 | 192,6850 |
04.10.24 19:46:02 | 100 | 192,8100 |
04.10.24 19:46:02 | 100 | 192,8000 |
04.10.24 19:42:59 | 100 | 192,6300 |
04.10.24 19:42:57 | 200 | 192,6300 |
04.10.24 19:42:55 | 100 | 192,5150 |
04.10.24 19:42:54 | 800 | 192,6300 |
04.10.24 19:42:54 | 700 | 192,6300 |
04.10.24 19:42:54 | 100 | 192,6300 |
04.10.24 19:42:52 | 100 | 192,6300 |
04.10.24 19:42:52 | 175 | 192,6300 |
04.10.24 19:42:45 | 200 | 192,6300 |
04.10.24 19:38:51 | 100 | 192,4500 |
04.10.24 19:38:21 | 100 | 192,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:21 | 100 | 192,5400 |
04.10.24 19:38:21 | 200 | 192,5500 |
04.10.24 19:38:21 | 100 | 192,5100 |
04.10.24 19:38:21 | 110 | 192,5700 |
04.10.24 19:38:11 | 100 | 192,4500 |
04.10.24 19:38:08 | 200 | 192,6300 |
04.10.24 19:37:46 | 200 | 192,6300 |
04.10.24 19:37:46 | 100 | 192,5900 |
04.10.24 19:37:46 | 144 | 192,6300 |
04.10.24 19:37:46 | 150 | 192,6300 |
04.10.24 19:37:46 | 100 | 192,6300 |
04.10.24 19:37:46 | 100 | 192,6300 |
04.10.24 19:37:42 | 150 | 192,6300 |
04.10.24 19:37:42 | 100 | 192,6300 |
04.10.24 19:37:42 | 100 | 192,6300 |