Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:45 | 100 | 192,4200 |
04.10.24 18:19:45 | 200 | 192,4200 |
04.10.24 18:19:45 | 100 | 192,4200 |
04.10.24 18:19:45 | 100 | 192,5100 |
04.10.24 18:19:45 | 100 | 192,3450 |
04.10.24 18:19:44 | 100 | 192,2600 |
04.10.24 18:19:44 | 100 | 192,2700 |
04.10.24 18:19:44 | 100 | 192,2600 |
04.10.24 18:19:44 | 100 | 192,2400 |
04.10.24 18:19:33 | 158 | 192,1350 |
04.10.24 18:18:45 | 100 | 192,1541 |
04.10.24 18:13:12 | 200 | 192,1275 |
04.10.24 18:13:12 | 100 | 192,1800 |
04.10.24 18:11:49 | 100 | 192,0550 |
04.10.24 18:11:49 | 100 | 192,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:44 | 100 | 192,0900 |
04.10.24 18:11:44 | 300 | 192,1500 |
04.10.24 18:11:44 | 100 | 192,1500 |
04.10.24 18:11:29 | 100 | 192,1500 |
04.10.24 18:11:29 | 100 | 192,1500 |
04.10.24 18:11:29 | 100 | 192,1600 |
04.10.24 18:11:29 | 150 | 192,2000 |
04.10.24 18:11:29 | 150 | 192,2100 |
04.10.24 18:11:29 | 100 | 192,1800 |
04.10.24 18:11:29 | 126 | 192,2100 |
04.10.24 18:09:07 | 100 | 192,2200 |
04.10.24 18:05:01 | 100 | 192,4100 |
04.10.24 18:04:04 | 100 | 192,3750 |
04.10.24 18:04:04 | 400 | 192,3900 |
04.10.24 18:04:04 | 100 | 192,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:04 | 100 | 192,4000 |
04.10.24 18:02:55 | 335 | 192,4014 |
04.10.24 18:02:42 | 100 | 192,6000 |
04.10.24 18:02:11 | 150 | 192,6000 |
04.10.24 17:59:45 | 199 | 192,4700 |
04.10.24 17:58:14 | 100 | 192,5450 |
04.10.24 17:57:52 | 100 | 192,6789 |
04.10.24 17:57:11 | 100 | 192,6900 |
04.10.24 17:57:10 | 100 | 192,6550 |
04.10.24 17:49:39 | 150 | 192,5967 |
04.10.24 17:47:58 | 100 | 192,5550 |
04.10.24 17:44:13 | 100 | 192,5550 |
04.10.24 17:42:06 | 100 | 192,7000 |
04.10.24 17:42:06 | 100 | 192,6000 |
04.10.24 17:42:06 | 100 | 192,6800 |