Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:56 | 100 | 192,7300 |
04.10.24 19:15:56 | 100 | 192,7200 |
04.10.24 19:15:56 | 200 | 192,6450 |
04.10.24 19:15:28 | 100 | 192,6400 |
04.10.24 19:15:27 | 100 | 192,5950 |
04.10.24 19:15:27 | 100 | 192,6000 |
04.10.24 19:15:27 | 100 | 192,6000 |
04.10.24 19:15:27 | 200 | 192,6000 |
04.10.24 19:15:27 | 150 | 192,6000 |
04.10.24 19:15:27 | 100 | 192,5800 |
04.10.24 19:15:27 | 100 | 192,5800 |
04.10.24 19:15:27 | 150 | 192,6000 |
04.10.24 19:15:27 | 190 | 192,6000 |
04.10.24 19:15:27 | 100 | 192,5800 |
04.10.24 19:15:27 | 249 | 192,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:27 | 100 | 192,6100 |
04.10.24 19:15:27 | 150 | 192,6600 |
04.10.24 19:15:27 | 100 | 192,6000 |
04.10.24 19:15:27 | 100 | 192,6000 |
04.10.24 19:15:27 | 150 | 192,7000 |
04.10.24 19:15:27 | 143 | 192,6001 |
04.10.24 19:15:14 | 238 | 192,6700 |
04.10.24 19:12:15 | 100 | 192,8000 |
04.10.24 19:12:15 | 100 | 192,8000 |
04.10.24 19:12:10 | 159 | 192,8000 |
04.10.24 19:12:04 | 100 | 192,7600 |
04.10.24 19:12:04 | 100 | 192,7600 |
04.10.24 19:12:03 | 150 | 192,7300 |
04.10.24 19:12:03 | 100 | 192,6600 |
04.10.24 19:12:03 | 100 | 192,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:03 | 100 | 192,6600 |
04.10.24 19:12:03 | 100 | 192,6600 |
04.10.24 19:12:03 | 100 | 192,6200 |
04.10.24 19:12:03 | 100 | 192,5900 |
04.10.24 19:12:03 | 100 | 192,5900 |
04.10.24 19:12:03 | 100 | 192,5900 |
04.10.24 19:11:38 | 228 | 192,5630 |
04.10.24 19:11:13 | 100 | 192,5600 |
04.10.24 19:09:09 | 230 | 192,5416 |
04.10.24 19:07:39 | 200 | 192,4900 |
04.10.24 19:07:29 | 100 | 192,5500 |
04.10.24 19:03:45 | 189 | 192,5200 |
04.10.24 19:03:45 | 100 | 192,5200 |
04.10.24 19:01:55 | 212 | 192,5111 |
04.10.24 19:01:55 | 211 | 192,5111 |