Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:00 | 100 | 191,1850 |
03.10.24 16:48:46 | 417 | 191,1850 |
03.10.24 16:48:41 | 100 | 191,0000 |
03.10.24 16:48:08 | 150 | 191,1850 |
03.10.24 16:47:30 | 100 | 191,0500 |
03.10.24 16:46:20 | 100 | 191,1700 |
03.10.24 16:46:20 | 100 | 191,1600 |
03.10.24 16:46:18 | 100 | 191,1850 |
03.10.24 16:46:18 | 101 | 191,1200 |
03.10.24 16:46:18 | 100 | 191,1850 |
03.10.24 16:46:17 | 150 | 191,1900 |
03.10.24 16:46:17 | 100 | 191,1600 |
03.10.24 16:46:17 | 100 | 191,2000 |
03.10.24 16:46:17 | 150 | 191,1950 |
03.10.24 16:46:17 | 150 | 191,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:17 | 100 | 191,1950 |
03.10.24 16:46:17 | 100 | 191,0900 |
03.10.24 16:46:17 | 100 | 191,1200 |
03.10.24 16:46:17 | 100 | 191,1900 |
03.10.24 16:46:17 | 100 | 191,2000 |
03.10.24 16:46:17 | 150 | 191,1900 |
03.10.24 16:46:17 | 100 | 191,1900 |
03.10.24 16:46:17 | 150 | 191,1950 |
03.10.24 16:46:17 | 150 | 191,1900 |
03.10.24 16:46:17 | 150 | 191,1900 |
03.10.24 16:46:17 | 150 | 191,1900 |
03.10.24 16:46:17 | 150 | 191,1900 |
03.10.24 16:46:17 | 150 | 191,1900 |
03.10.24 16:46:17 | 100 | 191,1900 |
03.10.24 16:44:51 | 100 | 191,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:17 | 100 | 191,1700 |
03.10.24 16:44:03 | 413 | 191,0000 |
03.10.24 16:42:18 | 100 | 191,0850 |
03.10.24 16:42:18 | 100 | 191,0850 |
03.10.24 16:42:13 | 100 | 191,0825 |
03.10.24 16:42:13 | 100 | 191,0850 |
03.10.24 16:42:13 | 100 | 191,0850 |
03.10.24 16:42:13 | 100 | 191,0850 |
03.10.24 16:42:12 | 100 | 191,0850 |
03.10.24 16:42:04 | 100 | 190,9500 |
03.10.24 16:42:04 | 379 | 190,9700 |
03.10.24 16:42:04 | 100 | 190,9700 |
03.10.24 16:42:04 | 100 | 190,9700 |
03.10.24 16:42:04 | 200 | 190,9700 |
03.10.24 16:42:04 | 121 | 191,0600 |