Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:59 | 575 | 190,9950 |
03.10.24 17:02:59 | 500 | 190,9950 |
03.10.24 17:02:52 | 191 | 190,9950 |
03.10.24 17:02:52 | 100 | 190,9950 |
03.10.24 17:02:45 | 109 | 190,7001 |
03.10.24 17:02:37 | 100 | 190,9950 |
03.10.24 17:02:37 | 100 | 190,9950 |
03.10.24 17:01:30 | 100 | 190,8500 |
03.10.24 17:00:48 | 100 | 190,9950 |
03.10.24 17:00:48 | 100 | 190,9950 |
03.10.24 17:00:48 | 100 | 190,9950 |
03.10.24 17:00:48 | 100 | 190,9950 |
03.10.24 17:00:08 | 100 | 190,9950 |
03.10.24 17:00:08 | 100 | 190,9950 |
03.10.24 16:59:55 | 100 | 190,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:29 | 100 | 191,0450 |
03.10.24 16:59:10 | 100 | 191,0400 |
03.10.24 16:59:04 | 100 | 191,0400 |
03.10.24 16:58:41 | 100 | 191,0400 |
03.10.24 16:58:39 | 174 | 191,0400 |
03.10.24 16:58:39 | 100 | 191,0400 |
03.10.24 16:58:35 | 100 | 191,1700 |
03.10.24 16:58:34 | 150 | 191,0450 |
03.10.24 16:58:34 | 150 | 191,0400 |
03.10.24 16:58:34 | 100 | 191,1500 |
03.10.24 16:58:34 | 100 | 191,1800 |
03.10.24 16:58:34 | 100 | 191,1650 |
03.10.24 16:58:28 | 100 | 191,0450 |
03.10.24 16:57:56 | 100 | 190,8500 |
03.10.24 16:57:43 | 100 | 191,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:43 | 100 | 191,0450 |
03.10.24 16:57:43 | 100 | 191,0450 |
03.10.24 16:57:24 | 100 | 191,0450 |
03.10.24 16:57:23 | 100 | 191,0450 |
03.10.24 16:57:13 | 100 | 191,0450 |
03.10.24 16:57:03 | 244 | 191,0900 |
03.10.24 16:57:03 | 100 | 191,0900 |
03.10.24 16:56:50 | 100 | 191,1950 |
03.10.24 16:56:48 | 100 | 191,1950 |
03.10.24 16:56:44 | 187 | 191,1950 |
03.10.24 16:56:44 | 100 | 191,1950 |
03.10.24 16:56:42 | 100 | 191,1900 |
03.10.24 16:56:42 | 100 | 191,1800 |
03.10.24 16:56:42 | 100 | 191,1900 |
03.10.24 16:56:40 | 100 | 191,1950 |