Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:12 | 100 | 191,1100 |
03.10.24 16:35:12 | 555 | 191,0600 |
03.10.24 16:35:12 | 118 | 191,0600 |
03.10.24 16:35:12 | 100 | 191,0600 |
03.10.24 16:35:12 | 505 | 191,0600 |
03.10.24 16:35:12 | 212 | 191,0600 |
03.10.24 16:35:12 | 100 | 191,0600 |
03.10.24 16:35:12 | 100 | 191,0600 |
03.10.24 16:35:12 | 100 | 191,0600 |
03.10.24 16:35:12 | 100 | 191,0600 |
03.10.24 16:34:56 | 100 | 191,0500 |
03.10.24 16:34:28 | 100 | 191,0300 |
03.10.24 16:34:28 | 172 | 191,0300 |
03.10.24 16:34:13 | 100 | 190,9000 |
03.10.24 16:33:43 | 100 | 190,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:42 | 100 | 190,8400 |
03.10.24 16:33:41 | 150 | 190,8400 |
03.10.24 16:33:41 | 100 | 190,8400 |
03.10.24 16:33:41 | 150 | 190,8400 |
03.10.24 16:33:41 | 100 | 190,8400 |
03.10.24 16:33:36 | 100 | 190,8400 |
03.10.24 16:32:59 | 100 | 190,8350 |
03.10.24 16:32:59 | 300 | 190,8350 |
03.10.24 16:32:59 | 100 | 190,7800 |
03.10.24 16:32:59 | 100 | 190,7300 |
03.10.24 16:32:50 | 199 | 190,7950 |
03.10.24 16:32:50 | 100 | 190,7950 |
03.10.24 16:32:11 | 100 | 190,8250 |
03.10.24 16:32:11 | 100 | 190,7850 |
03.10.24 16:32:11 | 100 | 190,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:11 | 100 | 190,7350 |
03.10.24 16:32:11 | 100 | 190,7350 |
03.10.24 16:32:11 | 100 | 190,7350 |
03.10.24 16:32:11 | 400 | 190,7350 |
03.10.24 16:32:11 | 100 | 190,7500 |
03.10.24 16:32:11 | 100 | 190,7500 |
03.10.24 16:32:11 | 100 | 190,7400 |
03.10.24 16:32:11 | 200 | 190,8250 |
03.10.24 16:32:11 | 100 | 190,7300 |
03.10.24 16:32:11 | 100 | 190,7400 |
03.10.24 16:32:11 | 100 | 190,7300 |
03.10.24 16:32:11 | 100 | 190,7400 |
03.10.24 16:32:11 | 100 | 190,9800 |
03.10.24 16:32:11 | 100 | 190,7300 |
03.10.24 16:32:11 | 100 | 190,7300 |