Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:51 | 150 | 190,4500 |
03.10.24 16:23:51 | 150 | 190,4500 |
03.10.24 16:23:51 | 100 | 190,4500 |
03.10.24 16:23:37 | 100 | 190,3900 |
03.10.24 16:23:36 | 100 | 190,3900 |
03.10.24 16:23:36 | 100 | 190,3900 |
03.10.24 16:22:50 | 100 | 190,3750 |
03.10.24 16:22:48 | 100 | 190,3850 |
03.10.24 16:22:48 | 100 | 190,3850 |
03.10.24 16:22:43 | 100 | 190,3900 |
03.10.24 16:22:41 | 100 | 190,4000 |
03.10.24 16:22:41 | 100 | 190,4000 |
03.10.24 16:22:40 | 100 | 190,3900 |
03.10.24 16:22:33 | 100 | 190,3600 |
03.10.24 16:21:54 | 100 | 190,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:54 | 100 | 190,3250 |
03.10.24 16:21:54 | 100 | 190,3200 |
03.10.24 16:21:54 | 100 | 190,3200 |
03.10.24 16:21:54 | 100 | 190,3200 |
03.10.24 16:21:54 | 100 | 190,3200 |
03.10.24 16:21:54 | 100 | 190,4900 |
03.10.24 16:21:54 | 100 | 190,4800 |
03.10.24 16:21:54 | 100 | 190,4900 |
03.10.24 16:21:28 | 100 | 190,3250 |
03.10.24 16:21:21 | 154 | 190,4550 |
03.10.24 16:21:15 | 100 | 190,4550 |
03.10.24 16:21:15 | 100 | 190,4550 |
03.10.24 16:21:15 | 573 | 190,4550 |
03.10.24 16:21:15 | 100 | 190,4700 |
03.10.24 16:21:15 | 100 | 190,4625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:15 | 100 | 190,4550 |
03.10.24 16:21:15 | 164 | 190,4550 |
03.10.24 16:21:15 | 100 | 190,4550 |
03.10.24 16:21:14 | 787 | 190,4550 |
03.10.24 16:21:01 | 100 | 190,4550 |
03.10.24 16:20:49 | 100 | 190,4550 |
03.10.24 16:20:45 | 302 | 190,4550 |
03.10.24 16:20:39 | 100 | 190,4550 |
03.10.24 16:20:31 | 629 | 190,4550 |
03.10.24 16:20:29 | 100 | 190,4550 |
03.10.24 16:20:22 | 147 | 190,4550 |
03.10.24 16:20:21 | 122 | 190,4550 |
03.10.24 16:20:21 | 314 | 190,4550 |
03.10.24 16:20:15 | 100 | 190,4550 |
03.10.24 16:20:02 | 200 | 190,4550 |