Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:42 | 264 | 190,6300 |
03.10.24 17:15:34 | 183 | 190,6300 |
03.10.24 17:15:34 | 100 | 190,6300 |
03.10.24 17:13:20 | 183 | 190,6300 |
03.10.24 17:13:20 | 100 | 190,6300 |
03.10.24 17:12:30 | 100 | 190,6600 |
03.10.24 17:11:50 | 100 | 190,6950 |
03.10.24 17:11:20 | 100 | 190,6800 |
03.10.24 17:11:07 | 190 | 190,6800 |
03.10.24 17:11:07 | 100 | 190,6800 |
03.10.24 17:10:56 | 113 | 190,3570 |
03.10.24 17:09:24 | 100 | 190,5000 |
03.10.24 17:09:11 | 100 | 190,4200 |
03.10.24 17:08:54 | 195 | 190,6800 |
03.10.24 17:08:54 | 100 | 190,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:02 | 100 | 190,6850 |
03.10.24 17:07:02 | 100 | 190,6850 |
03.10.24 17:06:47 | 100 | 190,6750 |
03.10.24 17:06:40 | 167 | 190,6750 |
03.10.24 17:06:40 | 100 | 190,6750 |
03.10.24 17:06:19 | 100 | 190,6750 |
03.10.24 17:06:13 | 100 | 190,6750 |
03.10.24 17:06:08 | 200 | 190,6750 |
03.10.24 17:05:19 | 150 | 190,6875 |
03.10.24 17:05:19 | 100 | 190,6800 |
03.10.24 17:05:16 | 100 | 190,6850 |
03.10.24 17:05:15 | 100 | 190,6900 |
03.10.24 17:05:14 | 100 | 190,7850 |
03.10.24 17:05:14 | 100 | 190,7850 |
03.10.24 17:05:14 | 100 | 190,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:14 | 100 | 190,7900 |
03.10.24 17:04:23 | 428 | 190,6900 |
03.10.24 17:04:11 | 100 | 190,7000 |
03.10.24 17:04:11 | 163 | 190,7000 |
03.10.24 17:04:11 | 315 | 190,7000 |
03.10.24 17:04:11 | 100 | 190,7000 |
03.10.24 17:04:11 | 100 | 190,7000 |
03.10.24 17:04:11 | 100 | 190,7100 |
03.10.24 17:04:11 | 100 | 190,7200 |
03.10.24 17:04:05 | 100 | 190,7300 |
03.10.24 17:03:14 | 100 | 190,9150 |
03.10.24 17:03:14 | 100 | 190,8925 |
03.10.24 17:03:14 | 100 | 190,8775 |
03.10.24 17:03:14 | 100 | 190,8775 |
03.10.24 17:03:14 | 100 | 190,9100 |