Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:42 | 100 | 191,4200 |
02.10.24 21:39:42 | 200 | 191,4200 |
02.10.24 21:39:42 | 300 | 191,4200 |
02.10.24 21:39:42 | 100 | 191,4200 |
02.10.24 21:39:42 | 244 | 191,4200 |
02.10.24 21:39:42 | 100 | 191,4100 |
02.10.24 21:38:53 | 100 | 191,4050 |
02.10.24 21:38:23 | 100 | 191,4050 |
02.10.24 21:38:23 | 100 | 191,4100 |
02.10.24 21:38:23 | 100 | 191,4400 |
02.10.24 21:38:23 | 100 | 191,4400 |
02.10.24 21:38:22 | 100 | 191,4250 |
02.10.24 21:38:22 | 100 | 191,3900 |
02.10.24 21:38:22 | 192 | 191,4200 |
02.10.24 21:38:22 | 100 | 191,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:22 | 100 | 191,4200 |
02.10.24 21:38:22 | 100 | 191,4400 |
02.10.24 21:38:22 | 100 | 191,4400 |
02.10.24 21:38:22 | 100 | 191,4600 |
02.10.24 21:38:22 | 100 | 191,4400 |
02.10.24 21:38:22 | 100 | 191,4200 |
02.10.24 21:38:22 | 100 | 191,4500 |
02.10.24 21:38:22 | 150 | 191,4175 |
02.10.24 21:38:22 | 100 | 191,4200 |
02.10.24 21:38:22 | 100 | 191,4400 |
02.10.24 21:38:22 | 100 | 191,4400 |
02.10.24 21:38:22 | 100 | 191,4125 |
02.10.24 21:38:22 | 100 | 191,4075 |
02.10.24 21:38:22 | 150 | 191,4075 |
02.10.24 21:38:22 | 100 | 191,4275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:22 | 100 | 191,4325 |
02.10.24 21:38:22 | 100 | 191,4600 |
02.10.24 21:38:22 | 100 | 191,4400 |
02.10.24 21:38:22 | 100 | 191,4600 |
02.10.24 21:38:22 | 100 | 191,4600 |
02.10.24 21:38:22 | 100 | 191,4500 |
02.10.24 21:38:21 | 147 | 191,3800 |
02.10.24 21:38:20 | 100 | 191,3800 |
02.10.24 21:38:05 | 184 | 191,3800 |
02.10.24 21:38:03 | 116 | 191,3800 |
02.10.24 21:37:44 | 100 | 191,3800 |
02.10.24 21:37:40 | 100 | 191,3800 |
02.10.24 21:37:25 | 100 | 191,3800 |
02.10.24 21:36:41 | 113 | 191,3800 |
02.10.24 21:36:37 | 100 | 191,3800 |