Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:48 | 100 | 191,3150 |
02.10.24 21:43:21 | 100 | 191,3150 |
02.10.24 21:43:00 | 100 | 191,3150 |
02.10.24 21:42:39 | 100 | 191,3150 |
02.10.24 21:42:18 | 100 | 191,3150 |
02.10.24 21:42:00 | 100 | 191,3150 |
02.10.24 21:42:00 | 150 | 191,2900 |
02.10.24 21:42:00 | 114 | 191,2900 |
02.10.24 21:42:00 | 150 | 191,2700 |
02.10.24 21:42:00 | 100 | 191,2800 |
02.10.24 21:42:00 | 100 | 191,2800 |
02.10.24 21:41:57 | 100 | 191,3150 |
02.10.24 21:41:55 | 100 | 191,3100 |
02.10.24 21:41:55 | 100 | 191,3150 |
02.10.24 21:41:36 | 100 | 191,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:28 | 119 | 191,3388 |
02.10.24 21:41:20 | 100 | 191,3150 |
02.10.24 21:41:20 | 100 | 191,3150 |
02.10.24 21:40:46 | 100 | 191,3050 |
02.10.24 21:40:46 | 100 | 191,3000 |
02.10.24 21:40:46 | 100 | 191,3000 |
02.10.24 21:40:46 | 100 | 191,3000 |
02.10.24 21:40:46 | 100 | 191,3000 |
02.10.24 21:40:46 | 100 | 191,3000 |
02.10.24 21:40:46 | 100 | 191,3000 |
02.10.24 21:40:45 | 100 | 191,4200 |
02.10.24 21:40:45 | 100 | 191,4100 |
02.10.24 21:40:45 | 295 | 191,4200 |
02.10.24 21:40:45 | 300 | 191,4200 |
02.10.24 21:40:45 | 400 | 191,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:45 | 210 | 191,4200 |
02.10.24 21:40:45 | 544 | 191,4200 |
02.10.24 21:40:45 | 191 | 191,4200 |
02.10.24 21:40:45 | 100 | 191,4200 |
02.10.24 21:40:45 | 100 | 191,4200 |
02.10.24 21:40:45 | 100 | 191,4200 |
02.10.24 21:40:45 | 100 | 191,4200 |
02.10.24 21:40:45 | 424 | 191,4200 |
02.10.24 21:40:45 | 100 | 191,4200 |
02.10.24 21:40:45 | 582 | 191,4200 |
02.10.24 21:40:45 | 100 | 191,4200 |
02.10.24 21:40:45 | 100 | 191,4200 |
02.10.24 21:40:45 | 194 | 191,4200 |
02.10.24 21:40:45 | 100 | 191,4200 |
02.10.24 21:40:45 | 110 | 191,4200 |