Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:09 | 200 | 191,5000 |
02.10.24 21:35:59 | 100 | 191,5000 |
02.10.24 21:35:49 | 100 | 191,4950 |
02.10.24 21:35:49 | 100 | 191,5400 |
02.10.24 21:35:49 | 206 | 191,4800 |
02.10.24 21:35:49 | 100 | 191,4950 |
02.10.24 21:35:49 | 351 | 191,4800 |
02.10.24 21:35:49 | 150 | 191,5000 |
02.10.24 21:35:49 | 100 | 191,4800 |
02.10.24 21:35:49 | 100 | 191,4800 |
02.10.24 21:35:49 | 100 | 191,4800 |
02.10.24 21:35:49 | 351 | 191,4800 |
02.10.24 21:35:49 | 146 | 191,5400 |
02.10.24 21:35:49 | 204 | 191,5400 |
02.10.24 21:35:49 | 100 | 191,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:49 | 100 | 191,5400 |
02.10.24 21:35:49 | 100 | 191,5400 |
02.10.24 21:35:49 | 100 | 191,5400 |
02.10.24 21:35:30 | 300 | 191,4800 |
02.10.24 21:35:19 | 100 | 191,4800 |
02.10.24 21:35:10 | 100 | 191,4800 |
02.10.24 21:35:03 | 300 | 191,4800 |
02.10.24 21:34:57 | 100 | 191,4800 |
02.10.24 21:34:53 | 100 | 191,4500 |
02.10.24 21:34:53 | 100 | 191,4700 |
02.10.24 21:34:43 | 400 | 191,4500 |
02.10.24 21:34:43 | 400 | 191,4600 |
02.10.24 21:34:41 | 100 | 191,4700 |
02.10.24 21:34:19 | 100 | 191,4400 |
02.10.24 21:34:19 | 100 | 191,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:19 | 100 | 191,4700 |
02.10.24 21:34:19 | 100 | 191,4700 |
02.10.24 21:34:18 | 100 | 191,4700 |
02.10.24 21:34:18 | 100 | 191,4800 |
02.10.24 21:34:18 | 100 | 191,4700 |
02.10.24 21:34:18 | 100 | 191,4900 |
02.10.24 21:34:18 | 100 | 191,4700 |
02.10.24 21:34:18 | 100 | 191,4700 |
02.10.24 21:34:18 | 100 | 191,4900 |
02.10.24 21:34:18 | 100 | 191,4700 |
02.10.24 21:34:18 | 100 | 191,4700 |
02.10.24 21:34:18 | 100 | 191,4400 |
02.10.24 21:34:18 | 100 | 191,4200 |
02.10.24 21:34:18 | 200 | 191,4300 |
02.10.24 21:34:18 | 120 | 191,4300 |