Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:15 | 200 | 190,4000 |
03.10.24 15:39:15 | 200 | 190,4000 |
03.10.24 15:39:15 | 200 | 190,4000 |
03.10.24 15:39:15 | 100 | 190,5000 |
03.10.24 15:39:15 | 100 | 190,5000 |
03.10.24 15:39:15 | 200 | 190,4000 |
03.10.24 15:39:14 | 200 | 190,4000 |
03.10.24 15:39:14 | 200 | 190,4000 |
03.10.24 15:39:14 | 200 | 190,4200 |
03.10.24 15:39:13 | 100 | 190,5000 |
03.10.24 15:39:13 | 100 | 190,3500 |
03.10.24 15:39:13 | 100 | 190,5000 |
03.10.24 15:39:13 | 100 | 190,5150 |
03.10.24 15:39:13 | 100 | 190,5000 |
03.10.24 15:39:13 | 100 | 190,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:12 | 200 | 190,4000 |
03.10.24 15:39:12 | 100 | 190,5000 |
03.10.24 15:39:12 | 100 | 190,5000 |
03.10.24 15:39:12 | 200 | 190,4000 |
03.10.24 15:39:12 | 200 | 190,4000 |
03.10.24 15:39:12 | 100 | 190,4000 |
03.10.24 15:39:12 | 200 | 190,4000 |
03.10.24 15:39:11 | 200 | 190,4000 |
03.10.24 15:39:11 | 100 | 190,5000 |
03.10.24 15:39:10 | 100 | 190,5000 |
03.10.24 15:39:10 | 100 | 190,4500 |
03.10.24 15:39:10 | 200 | 190,4000 |
03.10.24 15:39:08 | 100 | 190,4500 |
03.10.24 15:39:08 | 132 | 190,5000 |
03.10.24 15:39:08 | 100 | 190,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:07 | 100 | 190,4000 |
03.10.24 15:39:06 | 112 | 190,4400 |
03.10.24 15:39:04 | 200 | 190,4000 |
03.10.24 15:39:01 | 200 | 190,4000 |
03.10.24 15:39:01 | 100 | 190,5500 |
03.10.24 15:39:01 | 300 | 190,4000 |
03.10.24 15:39:01 | 100 | 190,4000 |
03.10.24 15:39:00 | 200 | 190,4000 |
03.10.24 15:38:57 | 184 | 191,1150 |
03.10.24 15:38:56 | 100 | 190,4000 |
03.10.24 15:38:56 | 104 | 190,4000 |
03.10.24 15:38:54 | 100 | 190,4000 |
03.10.24 15:38:54 | 200 | 190,4000 |
03.10.24 15:38:53 | 200 | 190,4500 |
03.10.24 15:38:53 | 150 | 190,8000 |