Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:22 | 100 | 191,4500 |
02.10.24 21:38:21 | 147 | 191,3800 |
02.10.24 21:38:20 | 100 | 191,3800 |
02.10.24 21:38:05 | 184 | 191,3800 |
02.10.24 21:38:03 | 116 | 191,3800 |
02.10.24 21:37:44 | 100 | 191,3800 |
02.10.24 21:37:40 | 100 | 191,3800 |
02.10.24 21:37:25 | 100 | 191,3800 |
02.10.24 21:36:41 | 113 | 191,3800 |
02.10.24 21:36:37 | 100 | 191,3800 |
02.10.24 21:36:10 | 100 | 191,3400 |
02.10.24 21:36:10 | 100 | 191,3800 |
02.10.24 21:36:09 | 100 | 191,4500 |
02.10.24 21:36:09 | 100 | 191,4600 |
02.10.24 21:36:09 | 100 | 191,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:09 | 100 | 191,4500 |
02.10.24 21:36:09 | 100 | 191,4200 |
02.10.24 21:36:09 | 100 | 191,4500 |
02.10.24 21:36:09 | 130 | 191,4600 |
02.10.24 21:36:09 | 100 | 191,4600 |
02.10.24 21:36:09 | 1,45 Tsd. | 191,4600 |
02.10.24 21:36:09 | 100 | 191,4600 |
02.10.24 21:36:09 | 1,65 Tsd. | 191,4600 |
02.10.24 21:36:09 | 100 | 191,4500 |
02.10.24 21:36:09 | 1,17 Tsd. | 191,4600 |
02.10.24 21:36:09 | 130 | 191,4700 |
02.10.24 21:36:09 | 100 | 191,4500 |
02.10.24 21:36:09 | 1,71 Tsd. | 191,4600 |
02.10.24 21:36:09 | 100 | 191,4600 |
02.10.24 21:36:09 | 210 | 191,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:09 | 100 | 191,4600 |
02.10.24 21:36:09 | 100 | 191,4600 |
02.10.24 21:36:09 | 100 | 191,4600 |
02.10.24 21:36:09 | 100 | 191,4600 |
02.10.24 21:36:09 | 100 | 191,4600 |
02.10.24 21:36:09 | 1,18 Tsd. | 191,4600 |
02.10.24 21:36:09 | 100 | 191,4600 |
02.10.24 21:36:09 | 200 | 191,5000 |
02.10.24 21:35:59 | 100 | 191,5000 |
02.10.24 21:35:49 | 100 | 191,4950 |
02.10.24 21:35:49 | 100 | 191,5400 |
02.10.24 21:35:49 | 206 | 191,4800 |
02.10.24 21:35:49 | 100 | 191,4950 |
02.10.24 21:35:49 | 351 | 191,4800 |
02.10.24 21:35:49 | 150 | 191,5000 |