Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:00 | 100 | 191,2300 |
02.10.24 21:50:00 | 100 | 191,2300 |
02.10.24 21:50:00 | 100 | 191,2300 |
02.10.24 21:49:45 | 100 | 191,2500 |
02.10.24 21:49:38 | 100 | 191,2300 |
02.10.24 21:48:43 | 100 | 191,2500 |
02.10.24 21:48:43 | 150 | 191,2400 |
02.10.24 21:48:38 | 146 | 191,2850 |
02.10.24 21:48:38 | 100 | 191,2850 |
02.10.24 21:48:28 | 100 | 191,2850 |
02.10.24 21:48:15 | 100 | 191,2850 |
02.10.24 21:48:09 | 600 | 191,2850 |
02.10.24 21:48:07 | 100 | 191,2850 |
02.10.24 21:47:29 | 100 | 191,2300 |
02.10.24 21:47:05 | 101 | 191,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:37 | 100 | 191,2850 |
02.10.24 21:46:27 | 100 | 191,2600 |
02.10.24 21:46:27 | 184 | 191,2600 |
02.10.24 21:46:27 | 100 | 191,2600 |
02.10.24 21:46:27 | 100 | 191,2600 |
02.10.24 21:46:27 | 100 | 191,2600 |
02.10.24 21:45:30 | 100 | 191,2600 |
02.10.24 21:45:24 | 100 | 191,3000 |
02.10.24 21:45:23 | 100 | 191,3000 |
02.10.24 21:45:23 | 100 | 191,2600 |
02.10.24 21:45:14 | 100 | 191,3000 |
02.10.24 21:45:14 | 100 | 191,2610 |
02.10.24 21:45:09 | 175 | 191,3399 |
02.10.24 21:44:38 | 100 | 191,3300 |
02.10.24 21:44:14 | 100 | 191,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:14 | 107 | 191,3250 |
02.10.24 21:44:13 | 100 | 191,3250 |
02.10.24 21:44:05 | 100 | 191,3250 |
02.10.24 21:44:04 | 100 | 191,3250 |
02.10.24 21:43:48 | 100 | 191,3150 |
02.10.24 21:43:21 | 100 | 191,3150 |
02.10.24 21:43:00 | 100 | 191,3150 |
02.10.24 21:42:39 | 100 | 191,3150 |
02.10.24 21:42:18 | 100 | 191,3150 |
02.10.24 21:42:00 | 100 | 191,3150 |
02.10.24 21:42:00 | 150 | 191,2900 |
02.10.24 21:42:00 | 114 | 191,2900 |
02.10.24 21:42:00 | 150 | 191,2700 |
02.10.24 21:42:00 | 100 | 191,2800 |
02.10.24 21:42:00 | 100 | 191,2800 |