Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:39 | 100 | 191,2050 |
02.10.24 21:58:35 | 100 | 191,2300 |
02.10.24 21:58:35 | 100 | 191,2300 |
02.10.24 21:58:34 | 100 | 191,2050 |
02.10.24 21:58:32 | 186 | 191,2050 |
02.10.24 21:58:32 | 100 | 191,2050 |
02.10.24 21:58:22 | 179 | 191,2050 |
02.10.24 21:58:22 | 100 | 191,2050 |
02.10.24 21:58:17 | 100 | 191,2050 |
02.10.24 21:58:12 | 184 | 191,2050 |
02.10.24 21:58:12 | 100 | 191,2050 |
02.10.24 21:58:12 | 100 | 191,2050 |
02.10.24 21:58:10 | 100 | 191,2000 |
02.10.24 21:58:10 | 100 | 191,2000 |
02.10.24 21:58:02 | 100 | 191,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 100 | 191,2300 |
02.10.24 21:58:01 | 109 | 191,2500 |
02.10.24 21:58:01 | 100 | 191,2200 |
02.10.24 21:57:57 | 150 | 191,2050 |
02.10.24 21:57:57 | 100 | 191,2050 |
02.10.24 21:57:57 | 300 | 191,1200 |
02.10.24 21:57:53 | 300 | 191,2050 |
02.10.24 21:57:51 | 100 | 191,2050 |
02.10.24 21:57:47 | 100 | 191,2050 |
02.10.24 21:57:46 | 100 | 191,2200 |
02.10.24 21:57:46 | 147 | 191,2200 |
02.10.24 21:57:46 | 100 | 191,2200 |
02.10.24 21:57:35 | 150 | 191,2200 |
02.10.24 21:57:35 | 100 | 191,2200 |
02.10.24 21:57:31 | 200 | 191,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:30 | 100 | 191,1800 |
02.10.24 21:57:30 | 150 | 191,1800 |
02.10.24 21:57:30 | 100 | 191,1800 |
02.10.24 21:57:30 | 100 | 191,2360 |
02.10.24 21:57:29 | 100 | 191,1800 |
02.10.24 21:57:29 | 100 | 191,1800 |
02.10.24 21:57:25 | 145 | 191,1800 |
02.10.24 21:57:25 | 100 | 191,1800 |
02.10.24 21:57:25 | 100 | 191,2300 |
02.10.24 21:57:24 | 167 | 191,2050 |
02.10.24 21:57:24 | 100 | 191,2050 |
02.10.24 21:57:22 | 100 | 191,2050 |
02.10.24 21:57:19 | 100 | 191,1900 |
02.10.24 21:57:19 | 100 | 191,1900 |
02.10.24 21:57:19 | 100 | 191,1900 |