Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:15 | 767 | 189,5000 |
03.10.24 15:31:50 | 100 | 190,2100 |
03.10.24 15:30:09 | 100 | 190,1700 |
03.10.24 15:30:01 | 5,47 Tsd. | 190,4200 |
02.10.24 22:00:00 | 49,24 Tsd. | 191,1900 |
02.10.24 21:59:59 | 101 | 191,2400 |
02.10.24 21:59:59 | 100 | 191,2400 |
02.10.24 21:59:59 | 138 | 191,2000 |
02.10.24 21:59:59 | 100 | 191,2200 |
02.10.24 21:59:59 | 273 | 191,2200 |
02.10.24 21:59:55 | 102 | 191,2000 |
02.10.24 21:59:55 | 250 | 191,2100 |
02.10.24 21:59:55 | 150 | 191,2000 |
02.10.24 21:59:54 | 100 | 191,2200 |
02.10.24 21:59:53 | 100 | 191,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:52 | 133 | 191,1600 |
02.10.24 21:59:52 | 100 | 191,1700 |
02.10.24 21:59:52 | 100 | 191,2050 |
02.10.24 21:59:51 | 200 | 191,2000 |
02.10.24 21:59:51 | 150 | 191,2000 |
02.10.24 21:59:51 | 116 | 191,2100 |
02.10.24 21:59:51 | 195 | 191,2100 |
02.10.24 21:59:51 | 100 | 191,2000 |
02.10.24 21:59:49 | 100 | 191,1900 |
02.10.24 21:59:49 | 100 | 191,2000 |
02.10.24 21:59:49 | 100 | 191,1500 |
02.10.24 21:59:49 | 100 | 191,1500 |
02.10.24 21:59:48 | 100 | 191,2000 |
02.10.24 21:59:46 | 100 | 191,2000 |
02.10.24 21:59:45 | 100 | 191,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:45 | 100 | 191,2200 |
02.10.24 21:59:45 | 100 | 191,2200 |
02.10.24 21:59:44 | 100 | 191,1400 |
02.10.24 21:59:44 | 100 | 191,2000 |
02.10.24 21:59:44 | 100 | 191,2000 |
02.10.24 21:59:42 | 100 | 191,2150 |
02.10.24 21:59:42 | 100 | 191,2200 |
02.10.24 21:59:42 | 100 | 191,2150 |
02.10.24 21:59:42 | 100 | 191,2150 |
02.10.24 21:59:42 | 101 | 191,1900 |
02.10.24 21:59:40 | 100 | 191,2000 |
02.10.24 21:59:40 | 100 | 191,2000 |
02.10.24 21:59:38 | 100 | 191,1650 |
02.10.24 21:59:37 | 150 | 191,2050 |
02.10.24 21:59:37 | 150 | 191,2000 |