Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:35 | 123 | 191,2000 |
02.10.24 21:59:34 | 100 | 191,2050 |
02.10.24 21:59:33 | 100 | 191,2000 |
02.10.24 21:59:30 | 100 | 191,2000 |
02.10.24 21:59:30 | 100 | 191,1900 |
02.10.24 21:59:29 | 100 | 191,1900 |
02.10.24 21:59:26 | 125 | 191,2000 |
02.10.24 21:59:24 | 100 | 191,1800 |
02.10.24 21:59:23 | 100 | 191,1700 |
02.10.24 21:59:23 | 100 | 191,1700 |
02.10.24 21:59:23 | 100 | 191,1700 |
02.10.24 21:59:22 | 100 | 191,1700 |
02.10.24 21:59:21 | 100 | 191,2000 |
02.10.24 21:59:21 | 234 | 191,1900 |
02.10.24 21:59:21 | 100 | 191,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:19 | 153 | 191,2150 |
02.10.24 21:59:17 | 100 | 191,2300 |
02.10.24 21:59:17 | 100 | 191,2100 |
02.10.24 21:59:17 | 100 | 191,2100 |
02.10.24 21:59:15 | 138 | 191,2200 |
02.10.24 21:59:14 | 100 | 191,2100 |
02.10.24 21:59:13 | 105 | 191,2150 |
02.10.24 21:59:13 | 100 | 191,2150 |
02.10.24 21:59:13 | 100 | 191,2150 |
02.10.24 21:59:13 | 100 | 191,2150 |
02.10.24 21:59:12 | 100 | 191,2150 |
02.10.24 21:59:08 | 300 | 191,2150 |
02.10.24 21:59:08 | 116 | 191,2150 |
02.10.24 21:59:08 | 100 | 191,2150 |
02.10.24 21:59:08 | 100 | 191,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:07 | 100 | 191,2100 |
02.10.24 21:59:07 | 100 | 191,2250 |
02.10.24 21:59:07 | 100 | 191,2100 |
02.10.24 21:59:07 | 100 | 191,2250 |
02.10.24 21:59:03 | 100 | 191,2400 |
02.10.24 21:59:01 | 126 | 191,2050 |
02.10.24 21:59:01 | 100 | 191,2050 |
02.10.24 21:59:01 | 100 | 191,2050 |
02.10.24 21:58:51 | 100 | 191,2050 |
02.10.24 21:58:51 | 161 | 191,2050 |
02.10.24 21:58:51 | 100 | 191,2050 |
02.10.24 21:58:46 | 100 | 191,2050 |
02.10.24 21:58:41 | 182 | 191,2050 |
02.10.24 21:58:41 | 100 | 191,2050 |
02.10.24 21:58:40 | 100 | 191,2225 |