Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:02 | 100 | 20,2100 |
20:24:02 | 200 | 20,2100 |
20:24:02 | 200 | 20,2100 |
20:24:02 | 200 | 20,2100 |
20:24:02 | 100 | 20,2100 |
20:24:02 | 100 | 20,2100 |
20:24:02 | 143 | 20,2100 |
20:23:53 | 100 | 20,2150 |
20:23:53 | 100 | 20,2150 |
20:23:04 | 100 | 20,2100 |
20:23:04 | 1,03 Tsd. | 20,1900 |
20:23:04 | 100 | 20,2100 |
20:23:04 | 100 | 20,2100 |
20:23:04 | 100 | 20,2100 |
20:23:04 | 125 | 20,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:04 | 100 | 20,2100 |
20:23:04 | 100 | 20,2100 |
20:23:04 | 100 | 20,2100 |
20:23:04 | 100 | 20,2100 |
20:23:04 | 100 | 20,1900 |
20:23:04 | 100 | 20,2000 |
20:23:04 | 100 | 20,2000 |
20:23:04 | 100 | 20,1900 |
20:23:04 | 100 | 20,1900 |
20:23:04 | 100 | 20,1900 |
20:22:56 | 100 | 20,1800 |
20:22:56 | 100 | 20,1800 |
20:22:56 | 100 | 20,1700 |
20:22:56 | 118 | 20,1700 |
20:22:56 | 133 | 20,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:56 | 119 | 20,1650 |
20:22:53 | 100 | 20,1650 |
20:22:51 | 100 | 20,1650 |
20:22:47 | 100 | 20,1650 |
20:22:47 | 100 | 20,1600 |
20:22:47 | 200 | 20,1600 |
20:22:47 | 200 | 20,1600 |
20:22:47 | 100 | 20,1600 |
20:22:14 | 100 | 20,1750 |
20:22:14 | 100 | 20,1700 |
20:22:14 | 100 | 20,1750 |
20:22:13 | 100 | 20,1750 |
20:21:56 | 100 | 20,1750 |
20:21:56 | 100 | 20,1750 |
20:21:56 | 100 | 20,1750 |