Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:16 | 100 | 19,0700 |
21:51:07 | 100 | 19,0600 |
21:51:07 | 100 | 19,0600 |
21:51:07 | 100 | 19,0700 |
21:51:07 | 100 | 19,0600 |
21:51:07 | 100 | 19,0600 |
21:51:07 | 150 | 19,0700 |
21:51:07 | 100 | 19,0700 |
21:51:07 | 150 | 19,0700 |
21:51:07 | 100 | 19,0850 |
21:51:07 | 100 | 19,0800 |
21:51:07 | 100 | 19,0800 |
21:51:07 | 100 | 19,0800 |
21:51:07 | 100 | 19,0900 |
21:51:07 | 100 | 19,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | 100 | 19,0800 |
21:51:07 | 100 | 19,0800 |
21:51:07 | 100 | 19,0800 |
21:51:07 | 100 | 19,0800 |
21:51:07 | 100 | 19,0800 |
21:51:06 | 200 | 19,0600 |
21:51:06 | 100 | 19,0600 |
21:51:06 | 100 | 19,0600 |
21:51:01 | 100 | 19,0500 |
21:51:01 | 100 | 19,0500 |
21:51:01 | 100 | 19,0450 |
21:51:00 | 152 | 19,0450 |
21:51:00 | 100 | 19,0450 |
21:51:00 | 100 | 19,0400 |
21:51:00 | 100 | 19,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:00 | 200 | 19,0400 |
21:51:00 | 100 | 19,0400 |
21:51:00 | 315 | 19,0454 |
21:50:26 | 100 | 19,0500 |
21:50:26 | 100 | 19,0500 |
21:50:26 | 100 | 19,0500 |
21:50:26 | 100 | 19,0500 |
21:50:26 | 100 | 19,0500 |
21:50:26 | 139 | 19,0500 |
21:50:21 | 200 | 19,0450 |
21:50:19 | 100 | 19,0400 |
21:50:19 | 100 | 19,0400 |
21:50:19 | 100 | 19,0300 |
21:50:18 | 100 | 19,0200 |
21:50:18 | 201 | 19,0200 |