Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | 100 | 19,9550 |
21:53:20 | 100 | 19,9550 |
21:53:20 | 100 | 19,9550 |
21:53:20 | 100 | 19,9550 |
21:53:20 | 100 | 19,9550 |
21:53:20 | 100 | 19,9550 |
21:53:20 | 100 | 19,9550 |
21:53:20 | 100 | 19,9550 |
21:53:20 | 194 | 19,9600 |
21:53:20 | 106 | 19,9600 |
21:53:20 | 100 | 19,9600 |
21:53:20 | 200 | 19,9650 |
21:53:20 | 163 | 19,9600 |
21:53:20 | 100 | 19,9600 |
21:53:20 | 100 | 19,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | 100 | 19,9650 |
21:53:20 | 200 | 19,9650 |
21:53:14 | 100 | 19,9650 |
21:52:59 | 100 | 19,9600 |
21:52:54 | 100 | 19,9650 |
21:52:54 | 100 | 19,9600 |
21:52:54 | 100 | 19,9650 |
21:52:54 | 330 | 19,9700 |
21:52:54 | 100 | 19,9700 |
21:52:54 | 100 | 19,9700 |
21:52:54 | 200 | 19,9700 |
21:52:54 | 200 | 19,9700 |
21:52:54 | 200 | 19,9700 |
21:52:54 | 400 | 19,9700 |
21:52:54 | 115 | 19,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:54 | 100 | 19,9700 |
21:52:54 | 100 | 19,9700 |
21:52:54 | 100 | 19,9750 |
21:52:45 | 100 | 19,9750 |
21:52:35 | 100 | 19,9750 |
21:52:26 | 100 | 19,9700 |
21:52:23 | 100 | 19,9750 |
21:52:09 | 100 | 19,9750 |
21:52:08 | 100 | 19,9750 |
21:52:05 | 100 | 19,9750 |
21:52:04 | 100 | 19,9700 |
21:52:04 | 200 | 19,9700 |
21:52:04 | 100 | 19,9750 |
21:52:04 | 100 | 19,9700 |
21:52:01 | 150 | 19,9800 |