Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:10 | 100 | 19,0300 |
12.06.25 21:42:10 | 100 | 19,0300 |
12.06.25 21:42:10 | 100 | 19,0300 |
12.06.25 21:42:10 | 100 | 19,0300 |
12.06.25 21:42:10 | 100 | 19,0300 |
12.06.25 21:41:53 | 100 | 19,0200 |
12.06.25 21:41:44 | 315 | 19,0200 |
12.06.25 21:41:44 | 315 | 19,0200 |
12.06.25 21:41:44 | 200 | 19,0200 |
12.06.25 21:41:44 | 255 | 19,0200 |
12.06.25 21:41:44 | 200 | 19,0200 |
12.06.25 21:41:44 | 200 | 19,0200 |
12.06.25 21:41:44 | 200 | 19,0200 |
12.06.25 21:41:44 | 200 | 19,0200 |
12.06.25 21:41:44 | 200 | 19,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:43 | 200 | 19,0200 |
12.06.25 21:41:43 | 200 | 19,0200 |
12.06.25 21:41:43 | 200 | 19,0200 |
12.06.25 21:41:38 | 108 | 19,0200 |
12.06.25 21:41:37 | 200 | 19,0200 |
12.06.25 21:41:33 | 200 | 19,0200 |
12.06.25 21:41:31 | 200 | 19,0200 |
12.06.25 21:41:31 | 100 | 19,0200 |
12.06.25 21:41:31 | 100 | 19,0100 |
12.06.25 21:41:24 | 100 | 19,0200 |
12.06.25 21:41:24 | 100 | 19,0100 |
12.06.25 21:41:23 | 100 | 19,0200 |
12.06.25 21:41:23 | 100 | 19,0200 |
12.06.25 21:41:23 | 100 | 19,0200 |
12.06.25 21:41:19 | 100 | 19,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:16 | 100 | 19,0200 |
12.06.25 21:41:16 | 100 | 19,0200 |
12.06.25 21:41:08 | 100 | 19,0200 |
12.06.25 21:40:50 | 100 | 19,0200 |
12.06.25 21:40:33 | 100 | 19,0200 |
12.06.25 21:40:16 | 100 | 19,0200 |
12.06.25 21:40:12 | 200 | 19,0200 |
12.06.25 21:40:07 | 255 | 19,0200 |
12.06.25 21:40:00 | 300 | 19,0200 |
12.06.25 21:39:52 | 100 | 19,0200 |
12.06.25 21:39:52 | 120 | 19,0200 |
12.06.25 21:39:52 | 500 | 19,0200 |
12.06.25 21:39:51 | 100 | 19,0200 |
12.06.25 21:39:25 | 100 | 19,0300 |
12.06.25 21:39:16 | 100 | 19,0300 |