Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:39 | 100 | 19,0650 |
11.06.25 21:56:39 | 125 | 19,0600 |
11.06.25 21:56:39 | 109 | 19,0600 |
11.06.25 21:56:39 | 100 | 19,0600 |
11.06.25 21:56:39 | 181 | 19,0600 |
11.06.25 21:56:39 | 296 | 19,0600 |
11.06.25 21:56:39 | 100 | 19,0600 |
11.06.25 21:56:39 | 200 | 19,0600 |
11.06.25 21:56:39 | 246 | 19,0600 |
11.06.25 21:56:39 | 400 | 19,0600 |
11.06.25 21:56:39 | 100 | 19,0600 |
11.06.25 21:56:39 | 166 | 19,0600 |
11.06.25 21:56:39 | 100 | 19,0600 |
11.06.25 21:56:39 | 203 | 19,0600 |
11.06.25 21:56:39 | 110 | 19,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 400 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 300 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 100 | 19,0550 |
11.06.25 21:56:39 | 177 | 19,0550 |
11.06.25 21:56:38 | 100 | 19,0600 |
11.06.25 21:56:37 | 100 | 19,0550 |
11.06.25 21:56:36 | 100 | 19,0550 |
11.06.25 21:56:36 | 100 | 19,0500 |
11.06.25 21:56:36 | 100 | 19,0500 |
11.06.25 21:56:36 | 100 | 19,0500 |
11.06.25 21:56:35 | 100 | 19,0550 |
11.06.25 21:56:33 | 100 | 19,0550 |
11.06.25 21:56:32 | 100 | 19,0550 |
11.06.25 21:56:32 | 134 | 19,0600 |
11.06.25 21:56:32 | 193 | 19,0550 |
11.06.25 21:56:30 | 200 | 19,0550 |