Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:35 | 100 | 20,2350 |
09.06.25 21:31:34 | 100 | 20,2300 |
09.06.25 21:31:34 | 100 | 20,2400 |
09.06.25 21:31:34 | 100 | 20,2400 |
09.06.25 21:31:34 | 100 | 20,2400 |
09.06.25 21:31:34 | 133 | 20,2400 |
09.06.25 21:31:34 | 100 | 20,2400 |
09.06.25 21:31:34 | 100 | 20,2400 |
09.06.25 21:31:34 | 100 | 20,2400 |
09.06.25 21:31:34 | 100 | 20,2400 |
09.06.25 21:31:34 | 200 | 20,2450 |
09.06.25 21:31:34 | 100 | 20,2450 |
09.06.25 21:31:33 | 100 | 20,2450 |
09.06.25 21:31:32 | 100 | 20,2450 |
09.06.25 21:31:32 | 100 | 20,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:32 | 200 | 20,2450 |
09.06.25 21:31:31 | 200 | 20,2450 |
09.06.25 21:31:31 | 100 | 20,2450 |
09.06.25 21:31:28 | 100 | 20,2450 |
09.06.25 21:31:21 | 109 | 20,2450 |
09.06.25 21:31:20 | 100 | 20,2450 |
09.06.25 21:31:20 | 100 | 20,2450 |
09.06.25 21:31:20 | 191 | 20,2450 |
09.06.25 21:31:20 | 100 | 20,2450 |
09.06.25 21:31:20 | 100 | 20,2450 |
09.06.25 21:31:20 | 100 | 20,2450 |
09.06.25 21:31:20 | 100 | 20,2450 |
09.06.25 21:31:12 | 100 | 20,2450 |
09.06.25 21:31:12 | 100 | 20,2450 |
09.06.25 21:31:10 | 100 | 20,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:08 | 100 | 20,2450 |
09.06.25 21:31:04 | 100 | 20,2500 |
09.06.25 21:31:03 | 100 | 20,2450 |
09.06.25 21:30:50 | 1,15 Tsd. | 20,2410 |
09.06.25 21:30:22 | 100 | 20,2450 |
09.06.25 21:29:55 | 247 | 20,2445 |
09.06.25 21:29:30 | 100 | 20,2450 |
09.06.25 21:29:24 | 100 | 20,2450 |
09.06.25 21:27:57 | 100 | 20,2450 |
09.06.25 21:27:56 | 100 | 20,2450 |
09.06.25 21:27:56 | 100 | 20,2450 |
09.06.25 21:27:56 | 100 | 20,2450 |
09.06.25 21:27:36 | 200 | 20,2450 |
09.06.25 21:27:26 | 100 | 20,2500 |
09.06.25 21:27:26 | 100 | 20,2500 |