Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:21 | 100 | 19,9750 |
21:50:52 | 219 | 19,9700 |
21:50:51 | 100 | 19,9700 |
21:50:51 | 100 | 19,9700 |
21:50:51 | 114 | 19,9700 |
21:50:51 | 100 | 19,9700 |
21:50:51 | 100 | 19,9700 |
21:50:51 | 200 | 19,9700 |
21:50:51 | 100 | 19,9700 |
21:50:49 | 100 | 19,9600 |
21:50:49 | 100 | 19,9600 |
21:50:49 | 100 | 19,9600 |
21:50:49 | 900 | 19,9600 |
21:50:49 | 200 | 19,9650 |
21:50:49 | 200 | 19,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:49 | 200 | 19,9600 |
21:50:49 | 200 | 19,9600 |
21:50:49 | 200 | 19,9600 |
21:50:49 | 200 | 19,9600 |
21:50:49 | 200 | 19,9600 |
21:50:49 | 200 | 19,9600 |
21:50:49 | 294 | 19,9600 |
21:50:49 | 100 | 19,9600 |
21:50:49 | 200 | 19,9600 |
21:50:49 | 100 | 19,9600 |
21:50:49 | 135 | 19,9600 |
21:50:45 | 100 | 19,9650 |
21:50:40 | 100 | 19,9650 |
21:50:34 | 100 | 19,9650 |
21:50:31 | 100 | 19,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:27 | 100 | 19,9600 |
21:50:22 | 100 | 19,9700 |
21:50:13 | 117 | 19,9500 |
21:50:13 | 100 | 19,9500 |
21:50:13 | 108 | 19,9500 |
21:50:13 | 100 | 19,9500 |
21:50:09 | 100 | 19,9500 |
21:50:09 | 100 | 19,9400 |
21:50:09 | 100 | 19,9500 |
21:50:09 | 100 | 19,9500 |
21:50:09 | 154 | 19,9500 |
21:50:09 | 100 | 19,9400 |
21:50:09 | 100 | 19,9400 |
21:50:09 | 100 | 19,9400 |
21:50:09 | 100 | 19,9350 |