Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:26 | 1,00 Tsd. | 20,0300 |
16:24:26 | 100 | 20,0200 |
16:24:26 | 100 | 20,0200 |
16:24:26 | 100 | 20,0200 |
16:24:26 | 149 | 20,0200 |
16:24:07 | 1,00 Tsd. | 20,0350 |
16:24:07 | 190 | 20,0500 |
16:23:56 | 700 | 20,0227 |
16:23:27 | 100 | 20,0350 |
16:23:20 | 231 | 20,0350 |
16:23:20 | 100 | 20,0350 |
16:23:11 | 339 | 20,0300 |
16:23:11 | 100 | 20,0200 |
16:22:55 | 100 | 20,0150 |
16:22:53 | 100 | 19,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:53 | 200 | 20,0000 |
16:22:53 | 200 | 20,0000 |
16:22:53 | 200 | 20,0000 |
16:22:53 | 835 | 20,0000 |
16:22:53 | 118 | 20,0000 |
16:22:53 | 139 | 20,0000 |
16:22:53 | 118 | 20,0000 |
16:22:53 | 712 | 20,0000 |
16:22:53 | 183 | 20,0000 |
16:22:53 | 100 | 20,0000 |
16:22:53 | 118 | 20,0000 |
16:22:53 | 183 | 20,0000 |
16:22:53 | 239 | 20,0000 |
16:22:53 | 183 | 20,0000 |
16:22:53 | 100 | 19,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:53 | 100 | 19,9800 |
16:22:53 | 100 | 19,9800 |
16:22:53 | 1,00 Tsd. | 19,9800 |
16:22:53 | 100 | 19,9800 |
16:22:53 | 136 | 19,9500 |
16:22:53 | 136 | 19,9400 |
16:22:53 | 1,65 Tsd. | 19,9500 |
16:22:53 | 346 | 19,9500 |
16:22:53 | 100 | 19,9500 |
16:22:53 | 132 | 19,9400 |
16:22:53 | 100 | 19,9500 |
16:22:53 | 100 | 19,9500 |
16:22:53 | 100 | 19,9500 |
16:22:20 | 108 | 19,9150 |
16:22:09 | 200 | 19,9150 |