Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | 100 | 18,9900 |
21:53:10 | 191 | 19,0000 |
21:53:10 | 100 | 19,0000 |
21:53:10 | 106 | 19,0000 |
21:53:10 | 100 | 19,0000 |
21:52:50 | 100 | 19,0050 |
21:52:22 | 100 | 19,0100 |
21:52:22 | 100 | 19,0100 |
21:52:22 | 200 | 19,0100 |
21:52:17 | 100 | 19,0150 |
21:52:17 | 100 | 19,0150 |
21:52:17 | 300 | 19,0100 |
21:52:17 | 200 | 19,0150 |
21:52:15 | 100 | 19,0100 |
21:52:15 | 144 | 19,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:15 | 500 | 19,0100 |
21:52:15 | 210 | 19,0100 |
21:52:15 | 200 | 19,0100 |
21:51:41 | 400 | 19,0200 |
21:51:41 | 400 | 19,0200 |
21:51:41 | 400 | 19,0200 |
21:51:41 | 400 | 19,0200 |
21:51:41 | 180 | 19,0200 |
21:51:41 | 200 | 19,0200 |
21:51:41 | 248 | 19,0200 |
21:51:41 | 144 | 19,0200 |
21:51:39 | 210 | 19,0200 |
21:51:30 | 100 | 19,0300 |
21:51:15 | 195 | 19,0300 |
21:50:40 | 400 | 19,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:37 | 100 | 19,0100 |
21:50:33 | 144 | 19,0000 |
21:50:33 | 100 | 19,0050 |
21:50:33 | 200 | 19,0050 |
21:50:27 | 100 | 19,0100 |
21:50:27 | 352 | 19,0100 |
21:50:18 | 100 | 19,0000 |
21:50:13 | 100 | 19,0000 |
21:50:13 | 100 | 19,0000 |
21:50:13 | 200 | 19,0000 |
21:50:13 | 108 | 19,0100 |
21:50:13 | 100 | 19,0100 |
21:50:13 | 200 | 19,0100 |
21:50:13 | 200 | 19,0100 |
21:50:12 | 100 | 19,0200 |