Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:42 | 100 | 19,8000 |
18:31:38 | 100 | 19,8000 |
18:31:36 | 100 | 19,8000 |
18:31:36 | 100 | 19,8000 |
18:31:05 | 272 | 19,8050 |
18:30:54 | 100 | 19,8050 |
18:30:53 | 100 | 19,8050 |
18:30:53 | 100 | 19,8050 |
18:30:53 | 100 | 19,8050 |
18:29:33 | 100 | 19,8000 |
18:29:21 | 100 | 19,8000 |
18:28:12 | 100 | 19,8000 |
18:28:12 | 140 | 19,8000 |
18:27:57 | 100 | 19,8000 |
18:27:57 | 100 | 19,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:57 | 100 | 19,8000 |
18:27:10 | 100 | 19,7800 |
18:27:10 | 100 | 19,7800 |
18:27:10 | 100 | 19,7750 |
18:27:10 | 100 | 19,7700 |
18:27:10 | 100 | 19,7700 |
18:27:10 | 100 | 19,7600 |
18:27:10 | 150 | 19,7500 |
18:27:08 | 100 | 19,7500 |
18:27:08 | 100 | 19,7500 |
18:27:08 | 100 | 19,7500 |
18:27:08 | 100 | 19,7500 |
18:27:08 | 100 | 19,7500 |
18:27:08 | 126 | 19,7500 |
18:26:33 | 100 | 19,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:31 | 100 | 19,7400 |
18:26:10 | 100 | 19,7400 |
18:25:33 | 144 | 19,7600 |
18:25:33 | 100 | 19,7600 |
18:25:33 | 100 | 19,7600 |
18:25:14 | 100 | 19,7700 |
18:25:12 | 100 | 19,7700 |
18:25:12 | 100 | 19,7700 |
18:25:12 | 100 | 19,7700 |
18:25:12 | 100 | 19,7700 |
18:24:41 | 100 | 19,7600 |
18:24:41 | 100 | 19,7600 |
18:24:19 | 100 | 19,7600 |
18:24:13 | 100 | 19,7600 |
18:22:50 | 100 | 19,7800 |