Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | 100 | 19,9450 |
21:55:23 | 100 | 19,9450 |
21:55:23 | 100 | 19,9450 |
21:55:22 | 100 | 19,9450 |
21:55:16 | 200 | 19,9450 |
21:55:16 | 100 | 19,9425 |
21:55:16 | 100 | 19,9450 |
21:55:16 | 100 | 19,9500 |
21:55:16 | 100 | 19,9425 |
21:55:16 | 1,00 Tsd. | 19,9450 |
21:55:16 | 100 | 19,9450 |
21:55:16 | 100 | 19,9500 |
21:55:16 | 100 | 19,9450 |
21:55:16 | 100 | 19,9450 |
21:55:16 | 100 | 19,9425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 200 | 19,9500 |
21:55:16 | 100 | 19,9400 |
21:55:16 | 100 | 19,9450 |
21:55:16 | 112 | 19,9400 |
21:55:16 | 154 | 19,9450 |
21:55:16 | 100 | 19,9500 |
21:55:16 | 138 | 19,9400 |
21:55:16 | 138 | 19,9400 |
21:55:16 | 100 | 19,9400 |
21:55:16 | 300 | 19,9400 |
21:55:16 | 200 | 19,9450 |
21:55:16 | 100 | 19,9400 |
21:55:16 | 100 | 19,9400 |
21:55:16 | 100 | 19,9450 |
21:55:16 | 100 | 19,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 100 | 19,9400 |
21:55:16 | 300 | 19,9400 |
21:55:16 | 100 | 19,9400 |
21:55:16 | 224 | 19,9400 |
21:55:16 | 800 | 19,9400 |
21:55:16 | 100 | 19,9400 |
21:55:16 | 117 | 19,9500 |
21:55:16 | 200 | 19,9400 |
21:55:16 | 300 | 19,9450 |
21:55:16 | 120 | 19,9400 |
21:55:16 | 150 | 19,9500 |
21:55:16 | 100 | 19,9500 |
21:55:16 | 100 | 19,9500 |
21:55:16 | 289 | 19,9500 |
21:55:16 | 100 | 19,9500 |