Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:44 | 625 | 99,79 |
22.10.24 16:55:44 | 157 | 99,81 |
22.10.24 16:55:40 | 100 | 99,81 |
22.10.24 16:55:26 | 100 | 99,81 |
22.10.24 16:55:05 | 100 | 99,81 |
22.10.24 16:55:05 | 100 | 99,81 |
22.10.24 16:55:05 | 100 | 99,81 |
22.10.24 16:55:04 | 100 | 99,82 |
22.10.24 16:55:03 | 100 | 99,81 |
22.10.24 16:55:03 | 100 | 99,82 |
22.10.24 16:55:03 | 100 | 99,82 |
22.10.24 16:55:03 | 100 | 99,82 |
22.10.24 16:55:03 | 100 | 99,82 |
22.10.24 16:55:03 | 100 | 99,82 |
22.10.24 16:55:03 | 100 | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:03 | 100 | 99,82 |
22.10.24 16:55:03 | 132 | 99,82 |
22.10.24 16:54:55 | 100 | 99,79 |
22.10.24 16:54:55 | 100 | 99,79 |
22.10.24 16:54:50 | 100 | 99,79 |
22.10.24 16:54:32 | 100 | 99,79 |
22.10.24 16:54:28 | 100 | 99,76 |
22.10.24 16:54:22 | 100 | 99,75 |
22.10.24 16:54:07 | 100 | 99,75 |
22.10.24 16:53:49 | 100 | 99,77 |
22.10.24 16:53:37 | 100 | 99,79 |
22.10.24 16:53:27 | 100 | 99,77 |
22.10.24 16:53:21 | 100 | 99,79 |
22.10.24 16:53:08 | 100 | 99,79 |
22.10.24 16:53:05 | 100 | 99,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:05 | 100 | 99,79 |
22.10.24 16:53:04 | 100 | 99,80 |
22.10.24 16:53:03 | 100 | 99,81 |
22.10.24 16:53:03 | 100 | 99,82 |
22.10.24 16:53:03 | 100 | 99,85 |
22.10.24 16:53:03 | 100 | 99,83 |
22.10.24 16:53:03 | 100 | 99,84 |
22.10.24 16:53:03 | 100 | 99,86 |
22.10.24 16:52:54 | 100 | 99,88 |
22.10.24 16:52:52 | 100 | 99,87 |
22.10.24 16:52:38 | 100 | 99,89 |
22.10.24 16:52:38 | 100 | 99,88 |
22.10.24 16:52:38 | 100 | 99,88 |
22.10.24 16:52:38 | 425 | 99,88 |
22.10.24 16:52:37 | 100 | 99,88 |