Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:15 | 100 | 99,99 |
22.10.24 16:47:02 | 100 | 99,96 |
22.10.24 16:46:51 | 100 | 99,96 |
22.10.24 16:46:33 | 100 | 99,96 |
22.10.24 16:46:21 | 100 | 99,96 |
22.10.24 16:46:21 | 100 | 99,96 |
22.10.24 16:46:19 | 100 | 99,96 |
22.10.24 16:46:10 | 100 | 99,96 |
22.10.24 16:46:08 | 100 | 99,96 |
22.10.24 16:46:08 | 100 | 99,98 |
22.10.24 16:46:07 | 100 | 99,96 |
22.10.24 16:46:07 | 151 | 99,97 |
22.10.24 16:46:07 | 200 | 99,95 |
22.10.24 16:46:07 | 199 | 99,95 |
22.10.24 16:46:07 | 102 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:07 | 100 | 99,91 |
22.10.24 16:46:07 | 100 | 99,90 |
22.10.24 16:46:07 | 100 | 99,90 |
22.10.24 16:46:07 | 100 | 99,90 |
22.10.24 16:46:07 | 200 | 99,90 |
22.10.24 16:46:07 | 128 | 99,90 |
22.10.24 16:46:07 | 172 | 99,90 |
22.10.24 16:46:07 | 100 | 99,90 |
22.10.24 16:46:07 | 143 | 99,90 |
22.10.24 16:46:07 | 100 | 99,90 |
22.10.24 16:46:07 | 100 | 99,87 |
22.10.24 16:46:07 | 100 | 99,84 |
22.10.24 16:46:07 | 100 | 99,88 |
22.10.24 16:46:07 | 100 | 99,87 |
22.10.24 16:46:07 | 100 | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:07 | 100 | 99,84 |
22.10.24 16:46:07 | 100 | 99,85 |
22.10.24 16:46:07 | 134 | 99,82 |
22.10.24 16:46:07 | 134 | 99,82 |
22.10.24 16:46:07 | 120 | 99,82 |
22.10.24 16:46:07 | 200 | 99,82 |
22.10.24 16:45:56 | 800 | 99,79 |
22.10.24 16:45:55 | 100 | 99,78 |
22.10.24 16:45:55 | 100 | 99,79 |
22.10.24 16:45:55 | 200 | 99,79 |
22.10.24 16:45:55 | 100 | 99,79 |
22.10.24 16:45:55 | 100 | 99,79 |
22.10.24 16:45:54 | 100 | 99,79 |
22.10.24 16:45:54 | 100 | 99,78 |
22.10.24 16:45:54 | 100 | 99,79 |