Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:27 | 100 | 99,87 |
22.10.24 16:58:27 | 100 | 99,87 |
22.10.24 16:58:27 | 100 | 99,87 |
22.10.24 16:57:50 | 100 | 99,92 |
22.10.24 16:57:50 | 100 | 99,91 |
22.10.24 16:57:47 | 100 | 99,90 |
22.10.24 16:57:47 | 100 | 99,91 |
22.10.24 16:57:39 | 100 | 99,90 |
22.10.24 16:57:16 | 156 | 99,90 |
22.10.24 16:57:00 | 100 | 99,87 |
22.10.24 16:57:00 | 100 | 99,88 |
22.10.24 16:57:00 | 100 | 99,85 |
22.10.24 16:57:00 | 100 | 99,84 |
22.10.24 16:57:00 | 100 | 99,84 |
22.10.24 16:57:00 | 100 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:00 | 100 | 99,84 |
22.10.24 16:57:00 | 100 | 99,84 |
22.10.24 16:57:00 | 100 | 99,83 |
22.10.24 16:57:00 | 100 | 99,83 |
22.10.24 16:57:00 | 100 | 99,83 |
22.10.24 16:57:00 | 200 | 99,82 |
22.10.24 16:57:00 | 100 | 99,82 |
22.10.24 16:57:00 | 100 | 99,82 |
22.10.24 16:57:00 | 100 | 99,80 |
22.10.24 16:57:00 | 101 | 99,80 |
22.10.24 16:57:00 | 100 | 99,79 |
22.10.24 16:57:00 | 200 | 99,79 |
22.10.24 16:57:00 | 100 | 99,79 |
22.10.24 16:57:00 | 100 | 99,79 |
22.10.24 16:57:00 | 100 | 99,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:57 | 110 | 99,77 |
22.10.24 16:56:56 | 100 | 99,78 |
22.10.24 16:56:51 | 100 | 99,78 |
22.10.24 16:56:51 | 100 | 99,78 |
22.10.24 16:56:14 | 100 | 99,78 |
22.10.24 16:56:06 | 100 | 99,78 |
22.10.24 16:56:06 | 100 | 99,78 |
22.10.24 16:56:06 | 155 | 99,78 |
22.10.24 16:56:06 | 500 | 99,78 |
22.10.24 16:56:06 | 165 | 99,78 |
22.10.24 16:56:06 | 100 | 99,78 |
22.10.24 16:56:06 | 100 | 99,78 |
22.10.24 16:55:55 | 100 | 99,81 |
22.10.24 16:55:55 | 100 | 99,81 |
22.10.24 16:55:54 | 100 | 99,81 |