Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:46 | 100 | 99,79 |
22.10.24 17:04:46 | 171 | 99,79 |
22.10.24 17:04:34 | 100 | 99,84 |
22.10.24 17:04:34 | 100 | 99,84 |
22.10.24 17:04:34 | 101 | 99,85 |
22.10.24 17:04:34 | 558 | 99,85 |
22.10.24 17:04:34 | 100 | 99,85 |
22.10.24 17:04:34 | 100 | 99,85 |
22.10.24 17:04:10 | 100 | 99,88 |
22.10.24 17:04:10 | 100 | 99,88 |
22.10.24 17:03:45 | 100 | 99,89 |
22.10.24 17:03:07 | 100 | 99,89 |
22.10.24 17:03:06 | 100 | 99,89 |
22.10.24 17:02:52 | 100 | 99,89 |
22.10.24 17:02:52 | 200 | 99,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:52 | 195 | 99,89 |
22.10.24 17:02:52 | 132 | 99,89 |
22.10.24 17:02:52 | 179 | 99,89 |
22.10.24 17:02:52 | 176 | 99,89 |
22.10.24 17:02:48 | 100 | 99,91 |
22.10.24 17:02:48 | 100 | 99,93 |
22.10.24 17:02:48 | 100 | 99,89 |
22.10.24 17:02:48 | 100 | 99,91 |
22.10.24 17:02:48 | 397 | 99,91 |
22.10.24 17:02:46 | 100 | 99,93 |
22.10.24 17:02:32 | 100 | 99,94 |
22.10.24 17:02:04 | 100 | 99,92 |
22.10.24 17:02:04 | 100 | 99,92 |
22.10.24 17:02:03 | 100 | 99,92 |
22.10.24 17:01:49 | 100 | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:28 | 100 | 99,93 |
22.10.24 17:01:28 | 100 | 99,93 |
22.10.24 17:01:28 | 100 | 99,93 |
22.10.24 17:01:28 | 100 | 99,93 |
22.10.24 17:01:28 | 100 | 99,93 |
22.10.24 17:01:28 | 100 | 99,93 |
22.10.24 17:01:28 | 100 | 99,93 |
22.10.24 17:01:24 | 100 | 99,93 |
22.10.24 17:01:24 | 100 | 99,93 |
22.10.24 17:01:24 | 100 | 99,93 |
22.10.24 17:01:10 | 100 | 99,91 |
22.10.24 17:01:05 | 100 | 99,91 |
22.10.24 17:01:01 | 100 | 99,92 |
22.10.24 17:00:40 | 100 | 99,92 |
22.10.24 17:00:40 | 100 | 99,92 |