Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:40 | 100 | 99,92 |
22.10.24 17:00:40 | 100 | 99,92 |
22.10.24 17:00:40 | 100 | 99,92 |
22.10.24 17:00:09 | 100 | 99,90 |
22.10.24 16:59:44 | 100 | 99,89 |
22.10.24 16:59:44 | 100 | 99,89 |
22.10.24 16:59:44 | 100 | 99,89 |
22.10.24 16:59:44 | 100 | 99,88 |
22.10.24 16:59:44 | 236 | 99,88 |
22.10.24 16:59:43 | 100 | 99,87 |
22.10.24 16:59:43 | 100 | 99,87 |
22.10.24 16:59:43 | 100 | 99,86 |
22.10.24 16:59:43 | 100 | 99,86 |
22.10.24 16:59:43 | 442 | 99,85 |
22.10.24 16:59:43 | 600 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:43 | 200 | 99,85 |
22.10.24 16:59:43 | 200 | 99,85 |
22.10.24 16:59:43 | 335 | 99,85 |
22.10.24 16:59:43 | 549 | 99,85 |
22.10.24 16:59:43 | 450 | 99,85 |
22.10.24 16:59:43 | 367 | 99,85 |
22.10.24 16:59:43 | 658 | 99,85 |
22.10.24 16:59:43 | 200 | 99,85 |
22.10.24 16:59:43 | 116 | 99,85 |
22.10.24 16:59:43 | 884 | 99,85 |
22.10.24 16:59:43 | 116 | 99,85 |
22.10.24 16:59:43 | 100 | 99,85 |
22.10.24 16:59:43 | 884 | 99,85 |
22.10.24 16:59:43 | 200 | 99,85 |
22.10.24 16:59:43 | 1,00 Tsd. | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:43 | 884 | 99,85 |
22.10.24 16:59:43 | 884 | 99,85 |
22.10.24 16:59:43 | 100 | 99,85 |
22.10.24 16:59:43 | 129 | 99,86 |
22.10.24 16:59:43 | 215 | 99,86 |
22.10.24 16:59:35 | 200 | 99,89 |
22.10.24 16:59:35 | 200 | 99,89 |
22.10.24 16:59:35 | 100 | 99,89 |
22.10.24 16:59:33 | 500 | 99,89 |
22.10.24 16:59:06 | 100 | 99,90 |
22.10.24 16:59:06 | 100 | 99,91 |
22.10.24 16:58:27 | 100 | 99,88 |
22.10.24 16:58:27 | 100 | 99,88 |
22.10.24 16:58:27 | 100 | 99,87 |
22.10.24 16:58:27 | 100 | 99,87 |