Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:16 | 100 | 99,64 |
22.10.24 17:10:16 | 210 | 99,64 |
22.10.24 17:10:16 | 100 | 99,57 |
22.10.24 17:10:11 | 100 | 99,58 |
22.10.24 17:09:35 | 100 | 99,53 |
22.10.24 17:09:30 | 100 | 99,54 |
22.10.24 17:09:15 | 127 | 99,53 |
22.10.24 17:09:15 | 100 | 99,53 |
22.10.24 17:09:14 | 100 | 99,53 |
22.10.24 17:09:14 | 100 | 99,53 |
22.10.24 17:09:14 | 154 | 99,53 |
22.10.24 17:09:14 | 100 | 99,55 |
22.10.24 17:09:04 | 100 | 99,56 |
22.10.24 17:09:01 | 100 | 99,55 |
22.10.24 17:08:51 | 100 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:46 | 100 | 99,55 |
22.10.24 17:08:41 | 100 | 99,61 |
22.10.24 17:08:41 | 100 | 99,55 |
22.10.24 17:08:13 | 100 | 99,61 |
22.10.24 17:07:22 | 100 | 99,63 |
22.10.24 17:07:22 | 100 | 99,66 |
22.10.24 17:07:22 | 300 | 99,64 |
22.10.24 17:07:22 | 116 | 99,66 |
22.10.24 17:07:22 | 154 | 99,66 |
22.10.24 17:07:11 | 100 | 99,70 |
22.10.24 17:07:11 | 100 | 99,66 |
22.10.24 17:07:11 | 100 | 99,67 |
22.10.24 17:07:11 | 100 | 99,68 |
22.10.24 17:07:11 | 100 | 99,69 |
22.10.24 17:06:30 | 100 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:30 | 400 | 99,76 |
22.10.24 17:05:52 | 100 | 99,78 |
22.10.24 17:05:26 | 100 | 99,78 |
22.10.24 17:05:07 | 100 | 99,78 |
22.10.24 17:05:07 | 100 | 99,78 |
22.10.24 17:04:55 | 100 | 99,75 |
22.10.24 17:04:52 | 100 | 99,75 |
22.10.24 17:04:52 | 100 | 99,75 |
22.10.24 17:04:46 | 100 | 99,78 |
22.10.24 17:04:46 | 100 | 99,78 |
22.10.24 17:04:46 | 100 | 99,80 |
22.10.24 17:04:46 | 173 | 99,78 |
22.10.24 17:04:46 | 150 | 99,77 |
22.10.24 17:04:46 | 200 | 99,77 |
22.10.24 17:04:46 | 100 | 99,78 |