Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:16 | 100 | 99,76 |
22.10.24 16:45:16 | 100 | 99,76 |
22.10.24 16:45:16 | 300 | 99,74 |
22.10.24 16:45:16 | 100 | 99,76 |
22.10.24 16:45:16 | 118 | 99,76 |
22.10.24 16:45:16 | 100 | 99,76 |
22.10.24 16:45:16 | 100 | 99,76 |
22.10.24 16:45:16 | 249 | 99,76 |
22.10.24 16:45:16 | 100 | 99,76 |
22.10.24 16:45:15 | 100 | 99,74 |
22.10.24 16:45:11 | 100 | 99,74 |
22.10.24 16:44:56 | 100 | 99,74 |
22.10.24 16:44:51 | 107 | 99,74 |
22.10.24 16:44:44 | 400 | 99,74 |
22.10.24 16:44:44 | 100 | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:44 | 100 | 99,74 |
22.10.24 16:44:44 | 100 | 99,76 |
22.10.24 16:44:44 | 100 | 99,75 |
22.10.24 16:44:44 | 100 | 99,76 |
22.10.24 16:44:43 | 100 | 99,74 |
22.10.24 16:44:31 | 100 | 99,73 |
22.10.24 16:44:31 | 100 | 99,74 |
22.10.24 16:44:27 | 100 | 99,73 |
22.10.24 16:44:27 | 100 | 99,74 |
22.10.24 16:44:27 | 200 | 99,74 |
22.10.24 16:44:27 | 165 | 99,76 |
22.10.24 16:44:27 | 100 | 99,76 |
22.10.24 16:44:27 | 100 | 99,76 |
22.10.24 16:44:27 | 100 | 99,74 |
22.10.24 16:44:27 | 100 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:27 | 100 | 99,72 |
22.10.24 16:44:27 | 100 | 99,72 |
22.10.24 16:44:27 | 200 | 99,73 |
22.10.24 16:44:27 | 100 | 99,71 |
22.10.24 16:44:27 | 200 | 99,71 |
22.10.24 16:44:26 | 233 | 99,73 |
22.10.24 16:44:26 | 268 | 99,73 |
22.10.24 16:44:26 | 1,10 Tsd. | 99,73 |
22.10.24 16:44:26 | 171 | 99,74 |
22.10.24 16:44:26 | 214 | 99,71 |
22.10.24 16:44:26 | 120 | 99,74 |
22.10.24 16:44:26 | 100 | 99,73 |
22.10.24 16:44:26 | 100 | 99,78 |
22.10.24 16:44:26 | 100 | 99,76 |
22.10.24 16:44:26 | 100 | 99,75 |