Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:06:11 | 100 | 106,1600 |
10.01.25 16:06:11 | 100 | 106,0750 |
10.01.25 16:06:11 | 100 | 106,0750 |
10.01.25 16:06:11 | 100 | 106,0750 |
10.01.25 16:06:10 | 100 | 106,0700 |
10.01.25 16:06:10 | 100 | 106,0500 |
10.01.25 16:06:10 | 100 | 106,0500 |
10.01.25 16:06:10 | 100 | 106,0500 |
10.01.25 16:06:10 | 105 | 106,0500 |
10.01.25 16:06:10 | 100 | 106,0500 |
10.01.25 16:06:10 | 100 | 106,0500 |
10.01.25 16:06:10 | 100 | 106,0700 |
10.01.25 16:06:10 | 100 | 106,0500 |
10.01.25 16:06:10 | 106 | 106,0500 |
10.01.25 16:06:10 | 100 | 106,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:06:10 | 100 | 106,0500 |
10.01.25 16:06:10 | 100 | 106,0600 |
10.01.25 16:06:10 | 100 | 106,0600 |
10.01.25 16:06:10 | 100 | 106,0500 |
10.01.25 16:06:10 | 100 | 106,0500 |
10.01.25 16:06:10 | 100 | 106,0800 |
10.01.25 16:06:09 | 1,00 Tsd. | 106,0825 |
10.01.25 16:06:06 | 100 | 106,1750 |
10.01.25 16:06:05 | 100 | 106,1750 |
10.01.25 16:06:00 | 100 | 106,1750 |
10.01.25 16:05:43 | 100 | 106,1800 |
10.01.25 16:05:43 | 100 | 106,1800 |
10.01.25 16:05:43 | 100 | 106,1800 |
10.01.25 16:05:43 | 100 | 106,1800 |
10.01.25 16:05:42 | 100 | 106,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:42 | 5,10 Tsd. | 106,1800 |
10.01.25 16:05:42 | 9,70 Tsd. | 106,1800 |
10.01.25 16:05:34 | 100 | 106,1800 |
10.01.25 16:05:30 | 100 | 106,1800 |
10.01.25 16:05:23 | 100 | 106,1800 |
10.01.25 16:05:16 | 100 | 106,1800 |
10.01.25 16:05:16 | 100 | 106,1800 |
10.01.25 16:05:08 | 100 | 106,1800 |
10.01.25 16:05:08 | 100 | 106,1800 |
10.01.25 16:05:04 | 100 | 106,1750 |
10.01.25 16:04:57 | 200 | 106,1750 |
10.01.25 16:04:57 | 100 | 106,1400 |
10.01.25 16:04:57 | 100 | 106,1400 |
10.01.25 16:04:57 | 100 | 106,1500 |
10.01.25 16:04:57 | 100 | 106,1500 |