Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:31 | 100 | 99,82 |
21.10.24 20:16:22 | 100 | 99,78 |
21.10.24 20:16:20 | 100 | 99,79 |
21.10.24 20:15:46 | 200 | 99,81 |
21.10.24 20:15:34 | 100 | 99,83 |
21.10.24 20:15:28 | 500 | 99,81 |
21.10.24 20:15:28 | 100 | 99,80 |
21.10.24 20:15:28 | 200 | 99,79 |
21.10.24 20:15:28 | 100 | 99,79 |
21.10.24 20:15:28 | 100 | 99,77 |
21.10.24 20:15:28 | 100 | 99,77 |
21.10.24 20:15:28 | 200 | 99,76 |
21.10.24 20:15:28 | 100 | 99,75 |
21.10.24 20:15:28 | 100 | 99,75 |
21.10.24 20:15:28 | 100 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:28 | 100 | 99,73 |
21.10.24 20:15:28 | 113 | 99,73 |
21.10.24 20:15:28 | 200 | 99,73 |
21.10.24 20:15:11 | 200 | 99,72 |
21.10.24 20:14:52 | 100 | 99,71 |
21.10.24 20:14:28 | 200 | 99,71 |
21.10.24 20:14:28 | 100 | 99,71 |
21.10.24 20:14:28 | 100 | 99,71 |
21.10.24 20:14:10 | 100 | 99,69 |
21.10.24 20:14:09 | 100 | 99,69 |
21.10.24 20:14:09 | 100 | 99,69 |
21.10.24 20:14:07 | 100 | 99,68 |
21.10.24 20:14:07 | 100 | 99,68 |
21.10.24 20:14:07 | 300 | 99,68 |
21.10.24 20:14:07 | 100 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:58 | 100 | 99,68 |
21.10.24 20:13:57 | 100 | 99,68 |
21.10.24 20:13:57 | 100 | 99,67 |
21.10.24 20:13:57 | 148 | 99,67 |
21.10.24 20:13:57 | 100 | 99,67 |
21.10.24 20:13:57 | 149 | 99,67 |
21.10.24 20:13:57 | 100 | 99,67 |
21.10.24 20:13:57 | 149 | 99,67 |
21.10.24 20:13:57 | 400 | 99,67 |
21.10.24 20:13:57 | 251 | 99,67 |
21.10.24 20:13:57 | 100 | 99,66 |
21.10.24 20:13:57 | 100 | 99,66 |
21.10.24 20:13:57 | 100 | 99,66 |
21.10.24 20:13:57 | 100 | 99,66 |
21.10.24 20:13:57 | 100 | 99,66 |