Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:41 | 300 | 100,00 |
21.10.24 19:48:41 | 100 | 100,00 |
21.10.24 19:48:41 | 100 | 100,00 |
21.10.24 19:48:30 | 200 | 99,99 |
21.10.24 19:48:21 | 100 | 100,00 |
21.10.24 19:48:21 | 100 | 100,01 |
21.10.24 19:48:21 | 100 | 100,00 |
21.10.24 19:48:21 | 100 | 100,00 |
21.10.24 19:48:20 | 100 | 100,00 |
21.10.24 19:48:20 | 100 | 99,98 |
21.10.24 19:48:20 | 300 | 99,98 |
21.10.24 19:48:20 | 167 | 99,97 |
21.10.24 19:47:49 | 100 | 99,97 |
21.10.24 19:47:49 | 200 | 99,97 |
21.10.24 19:47:48 | 200 | 99,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:48 | 200 | 99,97 |
21.10.24 19:47:46 | 300 | 99,96 |
21.10.24 19:47:46 | 100 | 99,96 |
21.10.24 19:47:44 | 100 | 99,96 |
21.10.24 19:47:44 | 205 | 99,96 |
21.10.24 19:47:44 | 205 | 99,96 |
21.10.24 19:47:44 | 300 | 99,96 |
21.10.24 19:47:42 | 100 | 99,96 |
21.10.24 19:47:40 | 100 | 99,96 |
21.10.24 19:47:40 | 200 | 99,96 |
21.10.24 19:47:40 | 400 | 99,96 |
21.10.24 19:47:40 | 100 | 99,95 |
21.10.24 19:47:40 | 100 | 99,95 |
21.10.24 19:47:40 | 102 | 99,94 |
21.10.24 19:47:40 | 102 | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:40 | 100 | 99,94 |
21.10.24 19:47:40 | 100 | 99,94 |
21.10.24 19:47:40 | 100 | 99,94 |
21.10.24 19:47:40 | 100 | 99,93 |
21.10.24 19:47:40 | 179 | 99,94 |
21.10.24 19:47:40 | 100 | 99,93 |
21.10.24 19:47:40 | 100 | 99,93 |
21.10.24 19:47:38 | 199 | 99,93 |
21.10.24 19:47:38 | 200 | 99,92 |
21.10.24 19:47:35 | 100 | 99,88 |
21.10.24 19:47:35 | 300 | 99,90 |
21.10.24 19:47:35 | 500 | 99,90 |
21.10.24 19:47:35 | 100 | 99,91 |
21.10.24 19:47:35 | 100 | 99,91 |
21.10.24 19:47:35 | 100 | 99,91 |