Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:40 | 102 | 99,94 |
21.10.24 19:47:40 | 102 | 99,94 |
21.10.24 19:47:40 | 100 | 99,94 |
21.10.24 19:47:40 | 100 | 99,94 |
21.10.24 19:47:40 | 100 | 99,94 |
21.10.24 19:47:40 | 100 | 99,93 |
21.10.24 19:47:40 | 179 | 99,94 |
21.10.24 19:47:40 | 100 | 99,93 |
21.10.24 19:47:40 | 100 | 99,93 |
21.10.24 19:47:38 | 199 | 99,93 |
21.10.24 19:47:38 | 200 | 99,92 |
21.10.24 19:47:35 | 100 | 99,88 |
21.10.24 19:47:35 | 300 | 99,90 |
21.10.24 19:47:35 | 500 | 99,90 |
21.10.24 19:47:35 | 100 | 99,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:35 | 100 | 99,91 |
21.10.24 19:47:35 | 100 | 99,91 |
21.10.24 19:47:35 | 121 | 99,91 |
21.10.24 19:47:35 | 100 | 99,92 |
21.10.24 19:47:35 | 109 | 99,93 |
21.10.24 19:47:35 | 150 | 99,94 |
21.10.24 19:47:35 | 200 | 99,94 |
21.10.24 19:47:35 | 200 | 99,93 |
21.10.24 19:47:35 | 100 | 99,95 |
21.10.24 19:47:35 | 100 | 100,01 |
21.10.24 19:47:35 | 100 | 99,95 |
21.10.24 19:47:35 | 100 | 99,96 |
21.10.24 19:47:35 | 100 | 100,00 |
21.10.24 19:47:35 | 548 | 100,00 |
21.10.24 19:47:35 | 100 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:35 | 452 | 100,00 |
21.10.24 19:47:35 | 100 | 100,01 |
21.10.24 19:47:35 | 100 | 100,00 |
21.10.24 19:47:35 | 1,04 Tsd. | 100,00 |
21.10.24 19:46:46 | 100 | 100,03 |
21.10.24 19:46:41 | 116 | 100,00 |
21.10.24 19:46:39 | 200 | 100,03 |
21.10.24 19:46:33 | 100 | 100,03 |
21.10.24 19:46:33 | 100 | 100,03 |
21.10.24 19:46:33 | 100 | 100,03 |
21.10.24 19:46:33 | 100 | 100,03 |
21.10.24 19:46:22 | 100 | 100,04 |
21.10.24 19:46:22 | 100 | 100,04 |
21.10.24 19:46:22 | 100 | 100,04 |
21.10.24 19:46:21 | 100 | 100,04 |