Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:15 | 200 | 99,79 |
21.10.24 20:48:15 | 303 | 99,79 |
21.10.24 20:46:28 | 158 | 99,79 |
21.10.24 20:46:20 | 100 | 99,80 |
21.10.24 20:46:12 | 100 | 99,81 |
21.10.24 20:46:12 | 100 | 99,81 |
21.10.24 20:46:12 | 100 | 99,81 |
21.10.24 20:46:11 | 100 | 99,79 |
21.10.24 20:46:09 | 100 | 99,80 |
21.10.24 20:46:09 | 100 | 99,81 |
21.10.24 20:46:09 | 100 | 99,79 |
21.10.24 20:46:09 | 100 | 99,81 |
21.10.24 20:46:09 | 100 | 99,80 |
21.10.24 20:46:09 | 200 | 99,80 |
21.10.24 20:46:09 | 100 | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:09 | 100 | 99,85 |
21.10.24 20:46:09 | 100 | 99,84 |
21.10.24 20:46:09 | 100 | 99,84 |
21.10.24 20:46:09 | 400 | 99,84 |
21.10.24 20:46:09 | 100 | 99,84 |
21.10.24 20:46:09 | 100 | 99,84 |
21.10.24 20:46:09 | 100 | 99,84 |
21.10.24 20:46:09 | 100 | 99,84 |
21.10.24 20:46:09 | 100 | 99,84 |
21.10.24 20:46:09 | 100 | 99,84 |
21.10.24 20:46:09 | 100 | 99,85 |
21.10.24 20:46:09 | 100 | 99,84 |
21.10.24 20:46:09 | 100 | 99,84 |
21.10.24 20:46:09 | 100 | 99,84 |
21.10.24 20:46:09 | 100 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:09 | 100 | 99,85 |
21.10.24 20:46:09 | 100 | 99,85 |
21.10.24 20:46:09 | 100 | 99,85 |
21.10.24 20:46:09 | 480 | 99,85 |
21.10.24 20:45:33 | 100 | 99,84 |
21.10.24 20:44:57 | 100 | 99,83 |
21.10.24 20:44:36 | 200 | 99,83 |
21.10.24 20:44:09 | 100 | 99,83 |
21.10.24 20:43:55 | 100 | 99,85 |
21.10.24 20:43:27 | 100 | 99,88 |
21.10.24 20:43:08 | 100 | 99,89 |
21.10.24 20:43:03 | 100 | 99,89 |
21.10.24 20:43:03 | 100 | 99,89 |
21.10.24 20:42:39 | 119 | 99,89 |
21.10.24 20:42:26 | 100 | 99,89 |