Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:56 | 100 | 99,82 |
21.10.24 20:56:56 | 100 | 99,82 |
21.10.24 20:56:56 | 100 | 99,82 |
21.10.24 20:56:55 | 946 | 99,82 |
21.10.24 20:56:55 | 100 | 99,82 |
21.10.24 20:56:55 | 100 | 99,82 |
21.10.24 20:56:55 | 158 | 99,82 |
21.10.24 20:56:55 | 158 | 99,82 |
21.10.24 20:56:55 | 253 | 99,82 |
21.10.24 20:56:55 | 258 | 99,82 |
21.10.24 20:56:55 | 100 | 99,82 |
21.10.24 20:56:55 | 500 | 99,82 |
21.10.24 20:56:55 | 100 | 99,82 |
21.10.24 20:56:29 | 103 | 99,80 |
21.10.24 20:56:29 | 120 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:28 | 100 | 99,80 |
21.10.24 20:56:28 | 100 | 99,80 |
21.10.24 20:56:26 | 100 | 99,80 |
21.10.24 20:55:32 | 200 | 99,80 |
21.10.24 20:55:19 | 100 | 99,80 |
21.10.24 20:54:43 | 2,50 Tsd. | 99,82 |
21.10.24 20:54:19 | 100 | 99,80 |
21.10.24 20:54:17 | 100 | 99,82 |
21.10.24 20:54:02 | 100 | 99,81 |
21.10.24 20:53:51 | 100 | 99,82 |
21.10.24 20:53:51 | 100 | 99,82 |
21.10.24 20:53:51 | 100 | 99,82 |
21.10.24 20:53:51 | 302 | 99,82 |
21.10.24 20:53:51 | 100 | 99,81 |
21.10.24 20:53:45 | 154 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:45 | 100 | 99,80 |
21.10.24 20:53:42 | 100 | 99,80 |
21.10.24 20:53:42 | 100 | 99,79 |
21.10.24 20:53:42 | 100 | 99,79 |
21.10.24 20:53:22 | 105 | 99,80 |
21.10.24 20:53:08 | 100 | 99,80 |
21.10.24 20:52:57 | 100 | 99,80 |
21.10.24 20:52:39 | 100 | 99,81 |
21.10.24 20:52:39 | 100 | 99,81 |
21.10.24 20:52:39 | 100 | 99,81 |
21.10.24 20:52:13 | 100 | 99,83 |
21.10.24 20:52:13 | 100 | 99,83 |
21.10.24 20:52:13 | 201 | 99,83 |
21.10.24 20:52:13 | 123 | 99,83 |
21.10.24 20:52:07 | 100 | 99,85 |