Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:20 | 100 | 99,81 |
21.10.24 21:57:20 | 200 | 99,81 |
21.10.24 21:57:16 | 2,05 Tsd. | 99,80 |
21.10.24 21:57:14 | 100 | 99,80 |
21.10.24 21:57:14 | 100 | 99,81 |
21.10.24 21:57:14 | 100 | 99,80 |
21.10.24 21:57:14 | 117 | 99,81 |
21.10.24 21:57:13 | 100 | 99,82 |
21.10.24 21:57:13 | 100 | 99,81 |
21.10.24 21:57:13 | 100 | 99,82 |
21.10.24 21:57:13 | 100 | 99,82 |
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 100 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 381 | 99,83 |
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 100 | 99,82 |
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 769 | 99,83 |
21.10.24 21:57:12 | 200 | 99,83 |
21.10.24 21:57:12 | 100 | 99,82 |
21.10.24 21:57:12 | 100 | 99,82 |
21.10.24 21:57:12 | 200 | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 331 | 99,82 |
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:12 | 100 | 99,83 |
21.10.24 21:57:11 | 100 | 99,83 |
21.10.24 21:57:11 | 200 | 99,83 |
21.10.24 21:57:07 | 100 | 99,83 |
21.10.24 21:57:05 | 100 | 99,83 |
21.10.24 21:57:05 | 100 | 99,83 |
21.10.24 21:57:05 | 100 | 99,83 |
21.10.24 21:57:05 | 100 | 99,85 |
21.10.24 21:57:05 | 100 | 99,84 |
21.10.24 21:57:05 | 100 | 99,84 |
21.10.24 21:57:04 | 100 | 99,84 |
21.10.24 21:57:04 | 347 | 99,86 |