Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:03 | 182 | 108,51 |
17.10.24 19:55:03 | 263 | 108,51 |
17.10.24 19:54:54 | 100 | 108,51 |
17.10.24 19:54:54 | 400 | 108,51 |
17.10.24 19:53:34 | 125 | 108,45 |
17.10.24 19:53:13 | 100 | 108,46 |
17.10.24 19:52:39 | 100 | 108,49 |
17.10.24 19:52:39 | 100 | 108,48 |
17.10.24 19:52:39 | 100 | 108,46 |
17.10.24 19:52:39 | 100 | 108,48 |
17.10.24 19:52:39 | 100 | 108,47 |
17.10.24 19:52:39 | 100 | 108,47 |
17.10.24 19:52:39 | 100 | 108,47 |
17.10.24 19:52:39 | 100 | 108,50 |
17.10.24 19:52:17 | 100 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:00 | 100 | 108,51 |
17.10.24 19:49:49 | 100 | 108,50 |
17.10.24 19:49:49 | 100 | 108,50 |
17.10.24 19:49:49 | 100 | 108,51 |
17.10.24 19:49:49 | 100 | 108,51 |
17.10.24 19:49:49 | 100 | 108,51 |
17.10.24 19:49:49 | 100 | 108,51 |
17.10.24 19:49:49 | 100 | 108,51 |
17.10.24 19:49:49 | 182 | 108,51 |
17.10.24 19:49:17 | 100 | 108,51 |
17.10.24 19:49:17 | 100 | 108,51 |
17.10.24 19:49:17 | 105 | 108,50 |
17.10.24 19:49:14 | 100 | 108,51 |
17.10.24 19:47:42 | 100 | 108,48 |
17.10.24 19:47:42 | 100 | 108,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:40 | 100 | 108,48 |
17.10.24 19:47:40 | 884 | 108,49 |
17.10.24 19:47:40 | 116 | 108,49 |
17.10.24 19:47:40 | 100 | 108,49 |
17.10.24 19:47:40 | 100 | 108,49 |
17.10.24 19:47:40 | 111 | 108,49 |
17.10.24 19:47:40 | 100 | 108,49 |
17.10.24 19:44:07 | 100 | 108,44 |
17.10.24 19:44:03 | 100 | 108,45 |
17.10.24 19:42:30 | 145 | 108,48 |
17.10.24 19:39:48 | 100 | 108,48 |
17.10.24 19:39:48 | 105 | 108,47 |
17.10.24 19:38:15 | 200 | 108,50 |
17.10.24 19:38:15 | 109 | 108,51 |
17.10.24 19:38:15 | 103 | 108,51 |