Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:26 | 100 | 108,58 |
17.10.24 20:41:26 | 200 | 108,58 |
17.10.24 20:40:55 | 100 | 108,57 |
17.10.24 20:40:44 | 100 | 108,59 |
17.10.24 20:39:37 | 158 | 108,58 |
17.10.24 20:39:07 | 100 | 108,56 |
17.10.24 20:38:48 | 100 | 108,56 |
17.10.24 20:38:48 | 100 | 108,56 |
17.10.24 20:38:22 | 100 | 108,53 |
17.10.24 20:38:22 | 100 | 108,55 |
17.10.24 20:38:22 | 100 | 108,55 |
17.10.24 20:38:22 | 128 | 108,55 |
17.10.24 20:38:22 | 100 | 108,55 |
17.10.24 20:36:58 | 100 | 108,58 |
17.10.24 20:36:25 | 100 | 108,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:19 | 100 | 108,59 |
17.10.24 20:36:14 | 100 | 108,57 |
17.10.24 20:36:14 | 100 | 108,57 |
17.10.24 20:36:14 | 100 | 108,58 |
17.10.24 20:34:50 | 100 | 108,58 |
17.10.24 20:34:19 | 100 | 108,52 |
17.10.24 20:34:19 | 100 | 108,55 |
17.10.24 20:34:19 | 100 | 108,55 |
17.10.24 20:34:19 | 100 | 108,55 |
17.10.24 20:34:19 | 182 | 108,53 |
17.10.24 20:34:19 | 100 | 108,53 |
17.10.24 20:34:19 | 100 | 108,53 |
17.10.24 20:34:13 | 100 | 108,51 |
17.10.24 20:34:02 | 100 | 108,51 |
17.10.24 20:33:39 | 102 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:33 | 100 | 108,52 |
17.10.24 20:33:21 | 100 | 108,49 |
17.10.24 20:33:20 | 100 | 108,51 |
17.10.24 20:33:20 | 110 | 108,53 |
17.10.24 20:33:18 | 200 | 108,51 |
17.10.24 20:33:18 | 200 | 108,51 |
17.10.24 20:33:18 | 200 | 108,51 |
17.10.24 20:32:46 | 100 | 108,50 |
17.10.24 20:32:46 | 100 | 108,50 |
17.10.24 20:32:46 | 100 | 108,50 |
17.10.24 20:32:46 | 131 | 108,50 |
17.10.24 20:31:37 | 183 | 108,50 |
17.10.24 20:30:38 | 100 | 108,52 |
17.10.24 20:27:48 | 100 | 108,54 |
17.10.24 20:27:48 | 182 | 108,54 |