Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:09 | 389 | 108,97 |
17.10.24 21:20:03 | 100 | 108,93 |
17.10.24 21:20:03 | 100 | 108,93 |
17.10.24 21:19:04 | 100 | 108,93 |
17.10.24 21:18:58 | 100 | 108,93 |
17.10.24 21:18:40 | 100 | 108,93 |
17.10.24 21:18:29 | 227 | 108,93 |
17.10.24 21:17:15 | 100 | 108,94 |
17.10.24 21:17:15 | 100 | 108,93 |
17.10.24 21:17:15 | 298 | 108,93 |
17.10.24 21:17:15 | 131 | 108,91 |
17.10.24 21:17:14 | 121 | 108,91 |
17.10.24 21:17:10 | 100 | 108,91 |
17.10.24 21:16:07 | 100 | 108,92 |
17.10.24 21:16:07 | 100 | 108,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:06 | 210 | 108,93 |
17.10.24 21:15:59 | 200 | 108,93 |
17.10.24 21:15:49 | 300 | 108,98 |
17.10.24 21:15:49 | 100 | 108,97 |
17.10.24 21:15:16 | 100 | 108,95 |
17.10.24 21:15:16 | 100 | 108,95 |
17.10.24 21:15:12 | 195 | 108,94 |
17.10.24 21:15:12 | 100 | 108,94 |
17.10.24 21:15:00 | 100 | 108,96 |
17.10.24 21:14:43 | 176 | 108,95 |
17.10.24 21:14:29 | 100 | 108,98 |
17.10.24 21:14:14 | 100 | 108,98 |
17.10.24 21:14:02 | 100 | 108,98 |
17.10.24 21:13:17 | 100 | 108,99 |
17.10.24 21:12:28 | 100 | 108,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:28 | 100 | 108,94 |
17.10.24 21:12:28 | 100 | 108,97 |
17.10.24 21:12:28 | 100 | 108,97 |
17.10.24 21:12:21 | 100 | 108,97 |
17.10.24 21:12:21 | 100 | 108,97 |
17.10.24 21:12:21 | 104 | 108,97 |
17.10.24 21:12:08 | 182 | 108,98 |
17.10.24 21:12:06 | 100 | 108,98 |
17.10.24 21:11:07 | 100 | 108,90 |
17.10.24 21:11:07 | 101 | 108,91 |
17.10.24 21:11:07 | 260 | 108,90 |
17.10.24 21:10:23 | 100 | 108,88 |
17.10.24 21:10:23 | 100 | 108,86 |
17.10.24 21:09:43 | 100 | 108,85 |
17.10.24 21:08:47 | 100 | 108,73 |