Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:19 | 100 | 109,01 |
17.10.24 21:30:07 | 100 | 109,00 |
17.10.24 21:30:07 | 100 | 109,00 |
17.10.24 21:30:07 | 126 | 109,00 |
17.10.24 21:30:06 | 100 | 109,02 |
17.10.24 21:30:06 | 100 | 109,02 |
17.10.24 21:30:06 | 200 | 109,02 |
17.10.24 21:30:02 | 100 | 109,03 |
17.10.24 21:29:17 | 100 | 109,05 |
17.10.24 21:29:17 | 200 | 109,05 |
17.10.24 21:29:17 | 150 | 109,05 |
17.10.24 21:28:33 | 100 | 109,03 |
17.10.24 21:28:16 | 100 | 109,01 |
17.10.24 21:27:52 | 100 | 109,03 |
17.10.24 21:27:52 | 100 | 109,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:10 | 100 | 109,01 |
17.10.24 21:25:50 | 100 | 109,00 |
17.10.24 21:25:48 | 100 | 109,01 |
17.10.24 21:25:30 | 100 | 109,00 |
17.10.24 21:25:30 | 100 | 108,99 |
17.10.24 21:25:30 | 100 | 108,99 |
17.10.24 21:25:30 | 100 | 108,99 |
17.10.24 21:25:30 | 100 | 108,99 |
17.10.24 21:25:30 | 100 | 109,00 |
17.10.24 21:25:30 | 140 | 108,99 |
17.10.24 21:24:28 | 200 | 108,99 |
17.10.24 21:24:28 | 400 | 108,99 |
17.10.24 21:24:28 | 100 | 108,99 |
17.10.24 21:23:50 | 100 | 108,98 |
17.10.24 21:23:35 | 500 | 108,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:56 | 100 | 108,98 |
17.10.24 21:22:56 | 100 | 108,98 |
17.10.24 21:22:55 | 100 | 108,99 |
17.10.24 21:22:50 | 100 | 109,00 |
17.10.24 21:22:50 | 100 | 108,99 |
17.10.24 21:22:50 | 142 | 108,99 |
17.10.24 21:22:50 | 100 | 108,99 |
17.10.24 21:22:24 | 100 | 109,00 |
17.10.24 21:21:49 | 100 | 108,97 |
17.10.24 21:21:49 | 303 | 108,97 |
17.10.24 21:21:03 | 100 | 108,95 |
17.10.24 21:21:03 | 100 | 108,94 |
17.10.24 21:21:02 | 135 | 108,96 |
17.10.24 21:20:10 | 284 | 108,95 |
17.10.24 21:20:10 | 100 | 108,96 |