Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:04 | 100 | 109,25 |
17.10.24 21:44:14 | 100 | 109,26 |
17.10.24 21:44:12 | 100 | 109,25 |
17.10.24 21:44:12 | 112 | 109,24 |
17.10.24 21:44:12 | 100 | 109,24 |
17.10.24 21:44:12 | 100 | 109,26 |
17.10.24 21:44:03 | 100 | 109,26 |
17.10.24 21:44:02 | 100 | 109,26 |
17.10.24 21:43:51 | 100 | 109,25 |
17.10.24 21:43:51 | 100 | 109,24 |
17.10.24 21:43:51 | 100 | 109,24 |
17.10.24 21:43:51 | 100 | 109,24 |
17.10.24 21:43:51 | 100 | 109,24 |
17.10.24 21:43:51 | 100 | 109,24 |
17.10.24 21:43:37 | 100 | 109,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:21 | 150 | 109,21 |
17.10.24 21:43:19 | 235 | 109,20 |
17.10.24 21:42:40 | 100 | 109,15 |
17.10.24 21:42:29 | 115 | 109,13 |
17.10.24 21:42:23 | 100 | 109,16 |
17.10.24 21:41:58 | 200 | 109,13 |
17.10.24 21:41:13 | 100 | 109,15 |
17.10.24 21:41:10 | 100 | 109,14 |
17.10.24 21:41:03 | 100 | 109,14 |
17.10.24 21:41:03 | 100 | 109,13 |
17.10.24 21:40:58 | 117 | 109,14 |
17.10.24 21:40:54 | 100 | 109,14 |
17.10.24 21:40:54 | 100 | 109,14 |
17.10.24 21:40:54 | 100 | 109,14 |
17.10.24 21:40:54 | 154 | 109,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:44 | 100 | 109,11 |
17.10.24 21:40:44 | 100 | 109,11 |
17.10.24 21:40:44 | 100 | 109,11 |
17.10.24 21:40:44 | 100 | 109,12 |
17.10.24 21:40:44 | 100 | 109,12 |
17.10.24 21:40:44 | 140 | 109,11 |
17.10.24 21:40:44 | 100 | 109,12 |
17.10.24 21:40:44 | 100 | 109,13 |
17.10.24 21:40:31 | 100 | 109,12 |
17.10.24 21:40:20 | 400 | 109,12 |
17.10.24 21:40:06 | 100 | 109,12 |
17.10.24 21:40:06 | 100 | 109,12 |
17.10.24 21:39:48 | 100 | 109,14 |
17.10.24 21:39:48 | 240 | 109,14 |
17.10.24 21:39:48 | 100 | 109,15 |