Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:47 | 190 | 108,73 |
17.10.24 21:08:47 | 200 | 108,73 |
17.10.24 21:08:41 | 100 | 108,71 |
17.10.24 21:08:09 | 161 | 108,69 |
17.10.24 21:07:45 | 100 | 108,69 |
17.10.24 21:07:04 | 100 | 108,72 |
17.10.24 21:06:23 | 100 | 108,72 |
17.10.24 21:06:23 | 100 | 108,73 |
17.10.24 21:06:23 | 100 | 108,73 |
17.10.24 21:06:23 | 100 | 108,73 |
17.10.24 21:06:17 | 100 | 108,75 |
17.10.24 21:04:11 | 100 | 108,70 |
17.10.24 21:04:11 | 100 | 108,71 |
17.10.24 21:04:04 | 100 | 108,72 |
17.10.24 21:04:03 | 100 | 108,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:52 | 100 | 108,73 |
17.10.24 21:03:40 | 100 | 108,75 |
17.10.24 21:03:40 | 100 | 108,76 |
17.10.24 21:03:40 | 100 | 108,76 |
17.10.24 21:03:40 | 100 | 108,76 |
17.10.24 21:03:40 | 100 | 108,76 |
17.10.24 21:03:40 | 100 | 108,76 |
17.10.24 21:03:40 | 159 | 108,76 |
17.10.24 21:03:40 | 100 | 108,78 |
17.10.24 21:03:40 | 202 | 108,76 |
17.10.24 21:03:40 | 202 | 108,76 |
17.10.24 21:03:12 | 100 | 108,78 |
17.10.24 21:03:10 | 100 | 108,78 |
17.10.24 21:03:10 | 100 | 108,78 |
17.10.24 21:02:22 | 100 | 108,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:22 | 100 | 108,80 |
17.10.24 21:02:22 | 100 | 108,76 |
17.10.24 21:02:22 | 100 | 108,79 |
17.10.24 21:02:22 | 142 | 108,79 |
17.10.24 21:02:22 | 100 | 108,76 |
17.10.24 21:02:22 | 124 | 108,80 |
17.10.24 21:02:22 | 124 | 108,76 |
17.10.24 21:02:22 | 100 | 108,79 |
17.10.24 21:02:21 | 100 | 108,80 |
17.10.24 21:02:06 | 100 | 108,81 |
17.10.24 21:01:00 | 100 | 108,85 |
17.10.24 21:00:54 | 100 | 108,84 |
17.10.24 21:00:54 | 100 | 108,81 |
17.10.24 21:00:54 | 196 | 108,80 |
17.10.24 21:00:54 | 100 | 108,81 |